home / stock / bev:cc / bev:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 5.26% |
Open: | $0.095 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 26,906 |
Last Trade Date Time: | 05/06/2022 04:56:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 26,906 | 05-06-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.095 | 48,358 | 05-05-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 281,051 | 05-04-2022 |
$0.105 | $0.105 | $0.105 | $0.12 | $0.1 | 376,749 | 05-03-2022 |
$0.1 | $0.1 | $0.1 | $0.11 | $0.1 | 35,165 | 05-02-2022 |
$0.105 | $0.095 | $0.105 | $0.105 | $0.095 | 195,350 | 04-29-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 92,184 | 04-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 63,063 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 309,167 | 04-26-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.095 | 225,216 | 04-25-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 13,840 | 04-22-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.1 | 276,134 | 04-21-2022 |
$0.115 | $0.125 | $0.115 | $0.125 | $0.11 | 283,685 | 04-20-2022 |
$0.115 | $0.12 | $0.115 | $0.125 | $0.115 | 80,406 | 04-19-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 17,830 | 04-18-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 196,223 | 04-15-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 196,081 | 04-14-2022 |
$0.125 | $0.12 | $0.125 | $0.13 | $0.12 | 167,403 | 04-13-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.12 | 133,516 | 04-12-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.12 | 51,500 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bevcanna Enterprises Inc. Company Name:
BEV:CC Stock Symbol:
CNQC Market:
2024-03-27 17:08:02 ET BTV New Listing Alert: BevCanna Enterprises is listed on the CSE under the symbol BEV "I'm very confident in our ability to be a global leader in the infused cannabis beverage space based on over decades of experience creating and manufacturing existing ...
Toronto, Ontario--(Newsfile Corp. - Le 20 février/February 2024) - BevCanna Enterprises Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every twenty (20) pre-consolidated common shares. As a result, ...
Canadian Investment Regulatory Organization Trade Resumption - BEV Canada NewsWire VANCOUVER, BC , Nov. 8, 2023 /CNW/ - Trading resumes in: Company: BevCanna Enterprises Inc. CSE Symbol: BEV All Issues: Yes Resumption (ET): 10:30 AM CI...