BEVFF Quote, Trading Chart, Diversified Royalty Corp

home / stock / bevff / bevff quote

Stock Information
Company Name: Diversified Royalty Corp
Stock Symbol: BEVFF
Market: OTC
Website: diversifiedroyaltycorp.com
Menu
BEVFF BEVFF Quote BEVFF Short BEVFF News BEVFF Articles BEVFF Message Board
Get BEVFF Alerts

News, Short Squeeze, Breakout and More Instantly...
BEVFF Quote
Last:$2.007
Change Percent:0.65%
Open:$2
Previous Close:$2.007
High:$2.007
Low:$1.99
Volume:4,805
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BEVFF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2
Close:$2.007
High:$2.007
Low:$1.99
Volume:4,805
Date:2024-07-04
Open:$2
Close:$2.013
High:$2.013
Low:$2
Volume:237
Date:2024-07-03
Open:$2
Close:$2.013
High:$2.013
Low:$2
Volume:237
Date:2024-07-02
Open:$1.986
Close:$1.992
High:$1.992
Low:$1.983
Volume:20,563
Date:2024-07-01
Open:$1.99
Close:$1.98
High:$1.995
Low:$1.98
Volume:10,463
Date:2024-06-28
Open:$1.98
Close:$1.98
High:$1.98
Low:$1.98
Volume:955
Date:2024-06-27
Open:$1.954
Close:$1.96
High:$1.96
Low:$1.954
Volume:4,117
Date:2024-06-26
Open:$1.95
Close:$1.954
High:$1.96
Low:$1.95
Volume:3,578
Date:2024-06-25
Open:$1.96
Close:$1.96
High:$1.96
Low:$1.94
Volume:2,507
Date:2024-06-24
Open:$0
Close:$1.945
High:$0
Low:$0
Volume:503
Date:2024-06-21
Open:$1.92
Close:$1.945
High:$1.945
Low:$1.92
Volume:13,989
Date:2024-06-20
Open:$1.942
Close:$1.93
High:$1.942
Low:$1.93
Volume:4,477
Date:2024-06-19
Open:$1.93
Close:$1.93
High:$1.93
Low:$1.93
Volume:1,651
Date:2024-06-18
Open:$1.93
Close:$1.93
High:$1.93
Low:$1.93
Volume:1,651
Date:2024-06-17
Open:$1.938
Close:$1.926
High:$1.938
Low:$1.88
Volume:65,366
Date:2024-06-14
Open:$0
Close:$1.9648
High:$0
Low:$0
Volume:2
Date:2024-06-13
Open:$1.99
Close:$1.98
High:$1.99
Low:$1.976
Volume:2,272
Date:2024-06-12
Open:$2
Close:$1.9899
High:$2
Low:$1.9899
Volume:5,009
Date:2024-06-11
Open:$1.998
Close:$2.008
High:$2.008
Low:$1.998
Volume:452
Date:2024-06-10
Open:$1.992
Close:$1.992
High:$1.992
Low:$1.992
Volume:5,025