home / stock / bevff / bevff quote
Last: | $2.06 |
---|---|
Change Percent: | 0.0% |
Open: | $2.06 |
Close: | $2.06 |
High: | $2.06 |
Low: | $2.06 |
Volume: | 7,164 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 7,164 | 05-03-2024 |
$2.06 | $2.038 | $2.06 | $2.06 | $2.03 | 4,964 | 05-02-2024 |
$2.02 | $2.024 | $2.02 | $2.034 | $2.02 | 22,935 | 05-01-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,615 | 04-30-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,005 | 04-29-2024 |
$2.04 | $2.046 | $2.04 | $2.05 | $2.04 | 10,134 | 04-26-2024 |
$2.038 | $2.022 | $2.038 | $2.044 | $2.02 | 13,024 | 04-25-2024 |
$2.032 | $2.032 | $2.032 | $2.032 | $2.032 | 5,065 | 04-24-2024 |
$2.03 | $0 | $2.03 | $0 | $0 | 10,001 | 04-23-2024 |
$2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 3,235 | 04-22-2024 |
$2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1,200 | 04-19-2024 |
$2.0385 | $2.0385 | $2.0385 | $2.0385 | $2.0385 | 2,650 | 04-18-2024 |
$2.037 | $2.052 | $2.037 | $2.052 | $2.037 | 4,720 | 04-17-2024 |
$2.04 | $2.05 | $2.04 | $2.05 | $2.04 | 1,800 | 04-16-2024 |
$2.055 | $2.104 | $2.055 | $2.104 | $2.055 | 17,491 | 04-15-2024 |
$2.094 | $2.094 | $2.094 | $2.094 | $2.094 | 21,500 | 04-12-2024 |
$2.132 | $2.134 | $2.132 | $2.134 | $2.132 | 2,350 | 04-11-2024 |
$2.11 | $2.114 | $2.11 | $2.114 | $2.11 | 563 | 04-10-2024 |
$2.128 | $0 | $2.128 | $0 | $0 | 108 | 04-09-2024 |
$2.128 | $0 | $2.128 | $0 | $0 | 9,254 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Diversified Royalty Corp Company Name:
BEVFF Stock Symbol:
OTCMKTS Market:
Diversified Royalty Corp Website:
VANCOUVER, British Columbia, May 02, 2024 (GLOBE NEWSWIRE) -- Diversified Royalty Corp. (TSX: DIV and DIV.DB.A) (the “Corporation” or “DIV”) is pleased to announce that its board of directors has approved a cash dividend of $0.02083 per common share for the period...
VANCOUVER, British Columbia, April 03, 2024 (GLOBE NEWSWIRE) -- Diversified Royalty Corp. (TSX: DIV and DIV.DB.A) (the “Corporation” or “DIV”) is pleased to announce that its board of directors has approved a cash dividend of $0.02083 per common share for the peri...
VANCOUVER, British Columbia, March 21, 2024 (GLOBE NEWSWIRE) -- Diversified Royalty Corp. (TSX: DIV and DIV.DB.A) (the “Corporation” or “DIV”) is pleased to announce its financial results for the three months (“Q4 2023”) and year ended December 31, 2...