BEX:CC Quote, Trading Chart, Benton Resources Inc.

home / stock / bex:cc / bex:cc quote

Stock Information
Company Name: Benton Resources Inc.
Stock Symbol: BEX:CC
Market: TSXVC
Website: bentonresources.ca
Menu
BEX:CC BEX:CC Quote BEX:CC Short BEX:CC News BEX:CC Articles BEX:CC Message Board
Get BEX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BEX:CC Quote
Last:$0.16
Change Percent:0.0%
Open:$0.15
Previous Close:$0.16
High:$0.16
Low:$0.15
Volume:23,350
Last Trade Date Time:05/06/2022 04:55:17 pm
Quotes are delayed by 15 to 20 minutes.
BEX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.15
Close:$0.16
High:$0.16
Low:$0.15
Volume:23,350
Date:2022-05-05
Open:$0.155
Close:$0.16
High:$0.16
Low:$0.155
Volume:11,680
Date:2022-05-04
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:1,100
Date:2022-05-03
Open:$0.155
Close:$0.16
High:$0.16
Low:$0.145
Volume:218,680
Date:2022-05-02
Open:$0.16
Close:$0.16
High:$0.175
Low:$0.16
Volume:26,857
Date:2022-04-29
Open:$0.165
Close:$0.165
High:$0.175
Low:$0.165
Volume:80,085
Date:2022-04-28
Open:$0.16
Close:$0.165
High:$0.175
Low:$0.16
Volume:78,815
Date:2022-04-27
Open:$0.17
Close:$0.165
High:$0.17
Low:$0.16
Volume:111,416
Date:2022-04-26
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.17
Volume:16,788
Date:2022-04-25
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.175
Volume:68,300
Date:2022-04-22
Open:$0.185
Close:$0.17
High:$0.185
Low:$0.17
Volume:72,793
Date:2022-04-21
Open:$0.2
Close:$0.18
High:$0.2
Low:$0.18
Volume:10,825
Date:2022-04-20
Open:$0.185
Close:$0.185
High:$0.2
Low:$0.18
Volume:150,330
Date:2022-04-19
Open:$0.19
Close:$0.185
High:$0.19
Low:$0.185
Volume:34,855
Date:2022-04-18
Open:$0.195
Close:$0.185
High:$0.2
Low:$0.185
Volume:66,752
Date:2022-04-15
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:79,072
Date:2022-04-14
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:78,072
Date:2022-04-13
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:27,600
Date:2022-04-12
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:8,030
Date:2022-04-11
Open:$0.185
Close:$0.195
High:$0.2
Low:$0.185
Volume:150,869