home / stock / bex:cc / bex:cc quote
Last: | $0.16 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.15 |
Volume: | 23,350 |
Last Trade Date Time: | 05/06/2022 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 23,350 | 05-06-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.155 | 11,680 | 05-05-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 1,100 | 05-04-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.145 | 218,680 | 05-03-2022 |
$0.16 | $0.16 | $0.16 | $0.175 | $0.16 | 26,857 | 05-02-2022 |
$0.165 | $0.165 | $0.165 | $0.175 | $0.165 | 80,085 | 04-29-2022 |
$0.165 | $0.16 | $0.165 | $0.175 | $0.16 | 78,815 | 04-28-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.16 | 111,416 | 04-27-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 16,788 | 04-26-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.175 | 68,300 | 04-25-2022 |
$0.17 | $0.185 | $0.17 | $0.185 | $0.17 | 72,793 | 04-22-2022 |
$0.18 | $0.2 | $0.18 | $0.2 | $0.18 | 10,825 | 04-21-2022 |
$0.185 | $0.185 | $0.185 | $0.2 | $0.18 | 150,330 | 04-20-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 34,855 | 04-19-2022 |
$0.185 | $0.195 | $0.185 | $0.2 | $0.185 | 66,752 | 04-18-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 79,072 | 04-15-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 78,072 | 04-14-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 27,600 | 04-13-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 8,030 | 04-12-2022 |
$0.195 | $0.185 | $0.195 | $0.2 | $0.185 | 150,869 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Benton Resources Inc. Company Name:
BEX:CC Stock Symbol:
TSXVC Market:
Thunder Bay, Ontario--(Newsfile Corp. - May 16, 2024) - Benton Resources Inc. (TSXV: BEX) ("Benton" or the "Company") is pleased to announce that it has mobilized a field crew to open the Great Burnt camp and commence regional prospecting and soil geochemical sampling. In addition, Benton ...
Benton Resources Inc. (BEX:CA) is expected to report for Q2 2000
Thunder Bay, Ontario--(Newsfile Corp. - May 2, 2024) - Benton Resources Inc. (TSXV: BEX) ("Benton" or the "Company") is pleased to announce that it has entered into two separate agreements to acquire a 100% interest in six strategic mineral licences (the "Property") encompassing 52 claim units th...