BFCC Quote, Trading Chart, BankFirst Capital Corp.

home / stock / bfcc / bfcc quote

Stock Information
Company Name: BankFirst Capital Corp.
Stock Symbol: BFCC
Market: OTC
Website: bankfirstfs.com
Menu
BFCC BFCC Quote BFCC Short BFCC News BFCC Articles BFCC Message Board
Get BFCC Alerts

News, Short Squeeze, Breakout and More Instantly...
BFCC Quote
Last:$52.69
Change Percent:0.36%
Open:$52.5
Previous Close:$52.5
High:$52.69
Low:$51.5
Volume:27,935
Last Trade Date Time:03/12/2026 12:31:07 pm
Quotes are delayed by 15 to 20 minutes.
BFCC Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$52.5
Close:$52.5
High:$52.69
Low:$51.5
Volume:27,935
Date:2026-03-10
Open:$52.5
Close:$52.5
High:$52.75
Low:$52.5
Volume:200
Date:2026-03-09
Open:$52.5
Close:$52.75
High:$52.5
Low:$52.5
Volume:100
Date:2026-03-06
Open:$52
Close:$52.5
High:$52.75
Low:$52
Volume:800
Date:2026-03-05
Open:$52.75
Close:$52.75
High:$52.75
Low:$52.5
Volume:252
Date:2026-03-04
Open:$52.5
Close:$52
High:$52.75
Low:$52.5
Volume:305
Date:2026-03-03
Open:$52.5
Close:$52.75
High:$52.5
Low:$52
Volume:2,958
Date:2026-03-02
Open:$52.5
Close:$52.5
High:$52.75
Low:$52.5
Volume:208
Date:2026-02-25
Open:$52.75
Close:$52.75
High:$52.75
Low:$52
Volume:1,050
Date:2026-02-23
Open:$52
Close:$52
High:$52
Low:$52
Volume:310
Date:2026-02-19
Open:$51.45
Close:$51.45
High:$52
Low:$51.45
Volume:351
Date:2026-02-17
Open:$49
Close:$50.75
High:$51.46
Low:$49
Volume:2,814
Date:2026-02-16
Open:$50.5
Close:$50.75
High:$50.75
Low:$50
Volume:2,600
Date:2026-02-13
Open:$50.5
Close:$50.75
High:$50.75
Low:$50
Volume:2,599
Date:2026-02-12
Open:$50.75
Close:$50
High:$50.75
Low:$50.75
Volume:200
Date:2026-02-11
Open:$50
Close:$50
High:$50
Low:$50
Volume:290
Date:2026-02-09
Open:$50
Close:$50.01
High:$50.01
Low:$50
Volume:913
Date:2026-02-06
Open:$50.37
Close:$50.37
High:$50.75
Low:$50
Volume:1,366
Date:2026-02-04
Open:$50
Close:$50
High:$51.46
Low:$50
Volume:4,197
Date:2026-02-03
Open:$49
Close:$48.91
High:$50
Low:$49
Volume:1,503