BFCC Quote, Trading Chart, BankFirst Capital Corp.

home / stock / bfcc / bfcc quote

Stock Information
Company Name: BankFirst Capital Corp.
Stock Symbol: BFCC
Market: OTC
Website: bankfirstfs.com
Menu
BFCC BFCC Quote BFCC Short BFCC News BFCC Articles BFCC Message Board
Get BFCC Alerts

News, Short Squeeze, Breakout and More Instantly...
BFCC Quote
Last:$33
Change Percent:0.15%
Open:$33
Previous Close:$33
High:$33
Low:$33
Volume:3,074
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BFCC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$33
Close:$33
High:$33
Low:$33
Volume:3,074
Date:2024-07-16
Open:$33.05
Close:$33.05
High:$33.05
Low:$33.05
Volume:161
Date:2024-07-12
Open:$32.95
Close:$33
High:$33.05
Low:$32.95
Volume:470
Date:2024-07-11
Open:$33
Close:$33
High:$33
Low:$33
Volume:500
Date:2024-07-10
Open:$33
Close:$33
High:$33
Low:$32.95
Volume:379
Date:2024-07-09
Open:$32.95
Close:$32.95
High:$32.95
Low:$32.95
Volume:200
Date:2024-07-08
Open:$32.75
Close:$33
High:$33
Low:$32.75
Volume:2,510
Date:2024-07-05
Open:$32.75
Close:$32.75
High:$32.75
Low:$32.75
Volume:2,525
Date:2024-07-02
Open:$32.75
Close:$32.7
High:$32.75
Low:$32.7
Volume:350
Date:2024-07-01
Open:$33.01
Close:$31.85
High:$33.01
Low:$31.85
Volume:13,315
Date:2024-06-28
Open:$33.25
Close:$33.25
High:$33.25
Low:$33.25
Volume:100
Date:2024-06-27
Open:$33.9
Close:$34
High:$34
Low:$33.9
Volume:2,200
Date:2024-06-25
Open:$33
Close:$33.9
High:$33.9
Low:$33
Volume:805
Date:2024-06-24
Open:$33
Close:$33
High:$33
Low:$33
Volume:1,025
Date:2024-06-20
Open:$0
Close:$33
High:$0
Low:$0
Volume:2
Date:2024-06-19
Open:$32.99
Close:$33
High:$33.2
Low:$32.99
Volume:1,163
Date:2024-06-18
Open:$32.99
Close:$33
High:$33.2
Low:$32.99
Volume:1,163
Date:2024-06-17
Open:$32.99
Close:$32.99
High:$32.99
Low:$32.99
Volume:500
Date:2024-06-14
Open:$33
Close:$32.49
High:$33.01
Low:$32.49
Volume:9,089
Date:2024-06-12
Open:$33
Close:$33
High:$33
Low:$33
Volume:166