home / stock / bfcc / bfcc quote
Last: | $27.30 |
---|---|
Change Percent: | -0.91% |
Open: | $27.75 |
Close: | $27.30 |
High: | $27.75 |
Low: | $27.01 |
Volume: | 3,505 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.3 | $27.75 | $27.3 | $27.75 | $27.01 | 3,505 | 05-03-2024 |
$27.5 | $27.9 | $27.5 | $27.9 | $27.5 | 1,344 | 05-02-2024 |
$27.9 | $28 | $27.9 | $28 | $27.8 | 2,745 | 05-01-2024 |
$28 | $27.9375 | $28 | $28 | $27.9375 | 450 | 04-29-2024 |
$28 | $28 | $28 | $28 | $28 | 2,007 | 04-26-2024 |
$28.05 | $28.15 | $28.05 | $28.15 | $28.05 | 1,158 | 04-25-2024 |
$28.3 | $28.15 | $28.3 | $28.3 | $28.15 | 700 | 04-24-2024 |
$29 | $0 | $29 | $0 | $0 | 10 | 04-23-2024 |
$29 | $29 | $29 | $29 | $29 | 100 | 04-19-2024 |
$28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 225 | 04-18-2024 |
$29 | $28.95 | $29 | $29 | $28.95 | 450 | 04-16-2024 |
$28.25 | $28.5 | $28.25 | $28.5 | $28.25 | 500 | 04-15-2024 |
$28.8 | $29 | $28.8 | $29 | $28.8 | 429 | 04-12-2024 |
$28.48 | $28.5 | $28.48 | $28.5 | $28.48 | 1,550 | 04-11-2024 |
$28.5 | $28.5 | $28.5 | $28.53 | $28.5 | 364 | 04-10-2024 |
$28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 1,150 | 04-09-2024 |
$29 | $29 | $29 | $29 | $29 | 1,612 | 04-08-2024 |
$29 | $29 | $29 | $29 | $29 | 700 | 04-04-2024 |
$28.98 | $29 | $28.98 | $29 | $28.98 | 600 | 04-03-2024 |
$29 | $29 | $29 | $29 | $29 | 592 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
BankFirst Capital Corp. Company Name:
BFCC Stock Symbol:
OTCMKTS Market:
BANKFIRST CAPITAL CORPORATION Reports First Quarter 2024 Earnings of $5.0 Million PR Newswire COLUMBUS, Miss. , April 25, 2024 /PRNewswire/ -- BankFirst Capital Corporation (OTCQX: BFCC) ("BankFirst" or the "Company"), parent company of BankFirst Financial S...
BANKFIRST CAPITAL CORPORATION Reports Fourth Quarter and Year-End 2023 Earnings of $6.5 Million and $28.2 Million, respectively PR Newswire COLUMBUS, Miss. , Jan. 30, 2024 /PRNewswire/ -- BankFirst Capital Corporation (OTCQX: BFCC) ("BankFirst" or the "Company"),...
BANKFIRST CAPITAL CORPORATION Reports Third Quarter 2023 Earnings of $8.4 Million PR Newswire COLUMBUS, Miss. , Oct. 27, 2023 /PRNewswire/ -- BankFirst Capital Corporation (OTCQX: BFCC) ("BankFirst" or the "Company"), parent company of BankFirst Financial Servic...