BFCH Quote, Trading Chart, BitFrontier Capital Holdings Inc
Stock Information
| Company Name: |
BitFrontier Capital Holdings Inc |
| Stock Symbol: |
BFCH |
| Market: |
OTC |
| Website: |
www.bfchco.com |
Get BFCH Alerts
News, Short Squeeze, Breakout and More Instantly...
BFCH Quote
| Last: | $0.0028 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $0.0028 |
| High: | $0 |
| Low: | $0 |
| Volume: | 20 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
BFCH Chart
Last Twenty Trading Days
| Date: | 2024-07-25 |
| Open: | $0 |
| Close: | $0.0028 |
| High: | $0 |
| Low: | $0 |
| Volume: | 20 |
| Date: | 2024-07-24 |
| Open: | $0.0027 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Low: | $0.0027 |
| Volume: | 71,020 |
| Date: | 2024-07-23 |
| Open: | $0.0026 |
| Close: | $0.0028 |
| High: | $0.0037 |
| Low: | $0.0025 |
| Volume: | 1,547,518 |
| Date: | 2024-07-22 |
| Open: | $0.0025 |
| Close: | $0.0034 |
| High: | $0.0037 |
| Low: | $0.0025 |
| Volume: | 1,059,205 |
| Date: | 2024-07-19 |
| Open: | $0.0037 |
| Close: | $0.0037 |
| High: | $0.0037 |
| Low: | $0.0037 |
| Volume: | 27,996 |
| Date: | 2024-07-18 |
| Open: | $0.0022 |
| Close: | $0.0037 |
| High: | $0.0037 |
| Low: | $0.0022 |
| Volume: | 401,133 |
| Date: | 2024-07-17 |
| Open: | $0.0003 |
| Close: | $0.0027 |
| High: | $0.0027 |
| Low: | $0.0003 |
| Volume: | 1,016,519 |
| Date: | 2024-07-16 |
| Open: | $0.0028 |
| Close: | $0.0022 |
| High: | $0.0028 |
| Low: | $0.0022 |
| Volume: | 436,957 |
| Date: | 2024-07-15 |
| Open: | $0.0023 |
| Close: | $0.0027 |
| High: | $0.0028 |
| Low: | $0.0023 |
| Volume: | 216,462 |
| Date: | 2024-07-12 |
| Open: | $0.0022 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Low: | $0.0022 |
| Volume: | 319,683 |
| Date: | 2024-07-11 |
| Open: | $0.0023 |
| Close: | $0.0023 |
| High: | $0.0028 |
| Low: | $0.0023 |
| Volume: | 126,500 |
| Date: | 2024-07-10 |
| Open: | $0.0025 |
| Close: | $0.0027 |
| High: | $0.0028 |
| Low: | $0.0023 |
| Volume: | 35,909 |
| Date: | 2024-07-09 |
| Open: | $0.0028 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Low: | $0.0023 |
| Volume: | 68,775 |
| Date: | 2024-07-08 |
| Open: | $0.0029 |
| Close: | $0.0028 |
| High: | $0.0029 |
| Low: | $0.0023 |
| Volume: | 365,000 |
| Date: | 2024-07-05 |
| Open: | $0.002 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Low: | $0.002 |
| Volume: | 18,554 |
| Date: | 2024-07-04 |
| Open: | $0.0022 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Low: | $0.0022 |
| Volume: | 200,000 |
| Date: | 2024-07-03 |
| Open: | $0.0022 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Low: | $0.0022 |
| Volume: | 200,000 |
| Date: | 2024-07-02 |
| Open: | $0.0027 |
| Close: | $0.0028 |
| High: | $0.0034 |
| Low: | $0.0022 |
| Volume: | 2,621,000 |
| Date: | 2024-07-01 |
| Open: | $0.0029 |
| Close: | $0.0027 |
| High: | $0.0037 |
| Low: | $0.0026 |
| Volume: | 2,480,311 |
| Date: | 2024-06-28 |
| Open: | $0.0029 |
| Close: | $0.0036 |
| High: | $0.0037 |
| Low: | $0.0029 |
| Volume: | 282,500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.