home / stock / bfch / bfch quote
Last: | $0.0052 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0061 |
Close: | $0.0052 |
High: | $0.0061 |
Low: | $0.005 |
Volume: | 1,625,325 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0052 | $0.0061 | $0.0052 | $0.0061 | $0.005 | 1,625,325 | 04-26-2024 |
$0.0061 | $0.0064 | $0.0061 | $0.0064 | $0.0061 | 259,000 | 04-25-2024 |
$0.0064 | $0.0058 | $0.0064 | $0.0065 | $0.0058 | 299,700 | 04-24-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.0068 | $0.0057 | 1,253,227 | 04-23-2024 |
$0.0065 | $0.0083 | $0.0065 | $0.0083 | $0.0055 | 2,052,544 | 04-22-2024 |
$0.0106 | $0.009 | $0.0106 | $0.0106 | $0.0082 | 718,900 | 04-19-2024 |
$0.0095 | $0.01 | $0.0095 | $0.01 | $0.009 | 555,100 | 04-18-2024 |
$0.0108 | $0.009 | $0.0108 | $0.0125 | $0.009 | 131,000 | 04-17-2024 |
$0.012 | $0.0118 | $0.012 | $0.012 | $0.0118 | 482,001 | 04-16-2024 |
$0.0118 | $0.0097 | $0.0118 | $0.0118 | $0.0097 | 34,600 | 04-15-2024 |
$0.0118 | $0.0116 | $0.0118 | $0.0118 | $0.009 | 72,000 | 04-12-2024 |
$0.012 | $0.0111 | $0.012 | $0.012 | $0.0086 | 1,292,188 | 04-11-2024 |
$0.013 | $0.0118 | $0.013 | $0.013 | $0.0118 | 50,040 | 04-10-2024 |
$0.014 | $0.0115 | $0.014 | $0.014 | $0.0115 | 109,493 | 04-09-2024 |
$0.0125 | $0.014 | $0.0125 | $0.014 | $0.0122 | 307,252 | 04-08-2024 |
$0.014 | $0.015 | $0.014 | $0.015 | $0.013 | 597,659 | 04-05-2024 |
$0.015 | $0.013 | $0.015 | $0.015 | $0.013 | 262,338 | 04-04-2024 |
$0.013 | $0.014 | $0.013 | $0.015 | $0.0122 | 53,482 | 04-03-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 10,000 | 04-02-2024 |
$0.015 | $0.016 | $0.015 | $0.016 | $0.014 | 317,157 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BitFrontier Capital Holdings Inc Company Name:
BFCH Stock Symbol:
OTCMKTS Market:
BitFrontier Capital Holdings Inc Website:
SAN JOSE, CA, March 06, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – BitFrontier Capital Holdings, Inc. (OTCMKTS: BFCH), a leading provider of crypto mining hardware and liquid immersion hosting centers, today announced a new sales channel partner relationship with CalChip Connect. ...
SAN JOSE, CA, Feb. 20, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – BitFrontier Capital Holdings, Inc. (OTCMKTS: BFCH), a leading provider of crypto mining hardware and liquid immersion hosting centers, today announced a new south Texas hosting facility is now on-line and at 100...
BitFrontier Capital Holdings Inc Has Filed a Common Stock Amendment, Reducing the Number of Authorized Shares by Almost 30% SAN JOSE, CA - ( NewMediaWire ) - January 25, 2024 - BitFrontier Capital Holdings Inc (OTCMKTS: BFCH), a leading provider of crypto mining hardware and ...