BFFAF Quote, Trading Chart, Basf Se Ord

home / stock / bffaf / bffaf quote

Stock Information
Company Name: Basf Se Ord
Stock Symbol: BFFAF
Market: OTC
Menu
BFFAF BFFAF Quote BFFAF Short BFFAF News BFFAF Articles BFFAF Message Board
Get BFFAF Alerts

News, Short Squeeze, Breakout and More Instantly...
BFFAF Quote
Last:$47.5675
Change Percent:-2.82%
Open:$49.1542
Previous Close:$47.5675
High:$49.2429
Low:$47.5675
Volume:902
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BFFAF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$49.1542
Close:$47.5675
High:$49.2429
Low:$47.5675
Volume:902
Date:2024-06-27
Open:$0
Close:$47.805
High:$0
Low:$0
Volume:79
Date:2024-06-26
Open:$47.805
Close:$47.805
High:$47.805
Low:$47.805
Volume:2,430
Date:2024-06-25
Open:$49.5
Close:$49.5
High:$49.5
Low:$49.5
Volume:700
Date:2024-06-24
Open:$0
Close:$46.8043
High:$0
Low:$0
Volume:718
Date:2024-06-21
Open:$0
Close:$46.8043
High:$0
Low:$0
Volume:200
Date:2024-06-20
Open:$0
Close:$46.8043
High:$0
Low:$0
Volume:144
Date:2024-06-17
Open:$48.045
Close:$46.8043
High:$48.045
Low:$46.8043
Volume:1,199
Date:2024-06-14
Open:$48.6
Close:$47.127
High:$48.6
Low:$47.127
Volume:1,469
Date:2024-06-13
Open:$0
Close:$50.25
High:$0
Low:$0
Volume:1,012
Date:2024-06-12
Open:$50.378
Close:$50.25
High:$50.378
Low:$50.25
Volume:1,565
Date:2024-06-11
Open:$48.84
Close:$48.84
High:$48.84
Low:$48.84
Volume:649
Date:2024-06-10
Open:$0
Close:$49.71
High:$0
Low:$0
Volume:51
Date:2024-06-07
Open:$49.71
Close:$49.71
High:$49.71
Low:$49.71
Volume:7,984
Date:2024-06-06
Open:$51
Close:$51
High:$51
Low:$51
Volume:1,200
Date:2024-06-05
Open:$51.76
Close:$51.019
High:$51.76
Low:$51.019
Volume:1,910
Date:2024-06-04
Open:$0
Close:$52.305
High:$0
Low:$0
Volume:200
Date:2024-06-03
Open:$0
Close:$52.305
High:$0
Low:$0
Volume:27
Date:2024-05-31
Open:$0
Close:$52.305
High:$0
Low:$0
Volume:95
Date:2024-05-30
Open:$51.01
Close:$52.305
High:$52.305
Low:$51.01
Volume:935