home / stock / bffaf / bffaf quote
Last: | $53.364 |
---|---|
Change Percent: | 1.18% |
Open: | $53.364 |
Close: | $53.364 |
High: | $53.364 |
Low: | $53.364 |
Volume: | 863 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.364 | $53.364 | $53.364 | $53.364 | $53.364 | 863 | 04-19-2024 |
$54 | $54 | $54 | $54 | $54 | 202 | 04-18-2024 |
$54.018 | $54.53 | $54.018 | $54.53 | $53.78 | 5,283 | 04-17-2024 |
$53.0264 | $53.0189 | $53.0264 | $53.0264 | $53.0189 | 1,050 | 04-16-2024 |
$54.4129 | $54.7099 | $54.4129 | $54.7099 | $54.4129 | 2,304 | 04-15-2024 |
$55.5875 | $0 | $55.5875 | $0 | $0 | 4 | 04-12-2024 |
$55.5875 | $55.5875 | $55.5875 | $55.5875 | $55.5875 | 304 | 04-11-2024 |
$58.35 | $57.78 | $58.35 | $58.35 | $57.6 | 27,823 | 04-10-2024 |
$57.7546 | $0 | $57.7546 | $0 | $0 | 956 | 04-09-2024 |
$57.7546 | $57.7546 | $57.7546 | $57.7546 | $57.7546 | 180 | 04-08-2024 |
$58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 220 | 04-05-2024 |
$58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 1,218 | 04-03-2024 |
$56.9425 | $0 | $56.9425 | $0 | $0 | 2,376 | 04-02-2024 |
$56.9425 | $0 | $56.9425 | $0 | $0 | 160 | 04-01-2024 |
$56.9425 | $57.25 | $56.9425 | $57.25 | $56.9425 | 1,505 | 03-29-2024 |
$56.9425 | $57.25 | $56.9425 | $57.25 | $56.9425 | 1,505 | 03-28-2024 |
$57.2571 | $57.2571 | $57.2571 | $57.2571 | $57.2571 | 2,600 | 03-27-2024 |
$57.03 | $57.269 | $57.03 | $57.3075 | $57.03 | 3,350 | 03-26-2024 |
$57.2 | $57.04 | $57.2 | $57.2 | $57.04 | 1,250 | 03-25-2024 |
$56.735 | $56.22 | $56.735 | $56.735 | $56.22 | 1,246 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Basf Se Ord Company Name:
BFFAF Stock Symbol:
OTCMKTS Market:
BASF processes feedstock from plastic waste at Port Arthur, TX facility Innovative solution promoting a more circular economy available in U.S. Ccycled products offer the same properties as conventional products made from fossil resources PORT ARTHUR, Texas, Feb....
BASF SE (OTC: BFFAF) (OTC: BASFY) announced that Dr. Markus Kamieth (53) will take over as Chairman of the Board of Executive Directors, effec...
FLORHAM PARK, N.J., Nov. 14, 2023 (GLOBE NEWSWIRE) -- BASF’s North American Apprenticeship Development Program has expanded for a second consecutive year in 2023, launching at eight additional regional manufacturing sites. The program, which offers apprentices a unique opportunity to gain ...