BFGCD Quote, Trading Chart, Augusta Gold Corp.

home / stock / bfgcd / bfgcd quote

Stock Information
Company Name: Augusta Gold Corp.
Stock Symbol: BFGCD
Market: OTC
Menu
BFGCD BFGCD Quote BFGCD Short BFGCD News BFGCD Articles BFGCD Message Board
Get BFGCD Alerts

News, Short Squeeze, Breakout and More Instantly...
BFGCD Quote
Last:$2.35
Change Percent:0.86%
Open:$2.33
Previous Close:$2.35
High:$2.38
Low:$2.3
Volume:29,753
Last Trade Date Time:02/19/2021 04:53:50 pm
Quotes are delayed by 15 to 20 minutes.
BFGCD Chart
Last Twenty Trading Days
Date:2021-02-19
Open:$2.33
Close:$2.35
High:$2.38
Low:$2.3
Volume:29,753
Date:2021-02-18
Open:$2.38
Close:$2.33
High:$2.38
Low:$2.1
Volume:27,028
Date:2021-02-17
Open:$2.39
Close:$2.28
High:$2.39
Low:$2.2
Volume:39,694
Date:2021-02-16
Open:$2.49
Close:$2.4
High:$2.52
Low:$2.37
Volume:23,715
Date:2021-02-15
Open:$2.25
Close:$2.43
High:$2.49
Low:$2.24
Volume:96,249
Date:2021-02-12
Open:$2.25
Close:$2.43
High:$2.49
Low:$2.24
Volume:96,249
Date:2021-02-11
Open:$2.18
Close:$2.2
High:$2.5
Low:$2.17
Volume:52,706
Date:2021-02-10
Open:$2.14
Close:$2.08
High:$2.2
Low:$2.05
Volume:192,197
Date:2021-02-09
Open:$1.85
Close:$2.04
High:$2.05
Low:$1.85
Volume:285,260
Date:2021-02-08
Open:$1.85
Close:$1.82
High:$1.86
Low:$1.82
Volume:27,542
Date:2021-02-05
Open:$1.89
Close:$1.85
High:$1.89
Low:$1.79
Volume:23,336
Date:2021-02-04
Open:$1.825
Close:$1.86
High:$1.86
Low:$1.74
Volume:57,206
Date:2021-02-03
Open:$1.8
Close:$1.925
High:$1.94
Low:$1.8
Volume:21,906
Date:2021-02-02
Open:$1.935
Close:$1.885
High:$1.98
Low:$1.87
Volume:23,514
Date:2021-02-01
Open:$2.01
Close:$1.99
High:$2.06
Low:$1.919
Volume:43,290
Date:2021-01-29
Open:$1.8
Close:$2.03
High:$2.06
Low:$1.73
Volume:29,409
Date:2021-01-28
Open:$1.65
Close:$1.75
High:$1.75
Low:$1.6
Volume:83,913
Date:2021-01-27
Open:$1.95
Close:$1.8
High:$1.95
Low:$1.6
Volume:59,663
Date:2021-01-26
Open:$2.3
Close:$1.95
High:$2.3
Low:$1.92
Volume:43,347
Date:2021-01-25
Open:$2.52
Close:$2.3
High:$2.52
Low:$2.22
Volume:9,923