home / stock / bfgcd / bfgcd quote
Last: | $2.35 |
---|---|
Change Percent: | 0.86% |
Open: | $2.33 |
Close: | $2.35 |
High: | $2.38 |
Low: | $2.3 |
Volume: | 29,753 |
Last Trade Date Time: | 02/19/2021 04:53:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.35 | $2.33 | $2.35 | $2.38 | $2.3 | 29,753 | 02-19-2021 |
$2.33 | $2.38 | $2.33 | $2.38 | $2.1 | 27,028 | 02-18-2021 |
$2.28 | $2.39 | $2.28 | $2.39 | $2.2 | 39,694 | 02-17-2021 |
$2.4 | $2.49 | $2.4 | $2.52 | $2.37 | 23,715 | 02-16-2021 |
$2.43 | $2.25 | $2.43 | $2.49 | $2.24 | 96,249 | 02-15-2021 |
$2.43 | $2.25 | $2.43 | $2.49 | $2.24 | 96,249 | 02-12-2021 |
$2.2 | $2.18 | $2.2 | $2.5 | $2.17 | 52,706 | 02-11-2021 |
$2.08 | $2.14 | $2.08 | $2.2 | $2.05 | 192,197 | 02-10-2021 |
$2.04 | $1.85 | $2.04 | $2.05 | $1.85 | 285,260 | 02-09-2021 |
$1.82 | $1.85 | $1.82 | $1.86 | $1.82 | 27,542 | 02-08-2021 |
$1.85 | $1.89 | $1.85 | $1.89 | $1.79 | 23,336 | 02-05-2021 |
$1.86 | $1.825 | $1.86 | $1.86 | $1.74 | 57,206 | 02-04-2021 |
$1.925 | $1.8 | $1.925 | $1.94 | $1.8 | 21,906 | 02-03-2021 |
$1.885 | $1.935 | $1.885 | $1.98 | $1.87 | 23,514 | 02-02-2021 |
$1.99 | $2.01 | $1.99 | $2.06 | $1.919 | 43,290 | 02-01-2021 |
$2.03 | $1.8 | $2.03 | $2.06 | $1.73 | 29,409 | 01-29-2021 |
$1.75 | $1.65 | $1.75 | $1.75 | $1.6 | 83,913 | 01-28-2021 |
$1.8 | $1.95 | $1.8 | $1.95 | $1.6 | 59,663 | 01-27-2021 |
$1.95 | $2.3 | $1.95 | $2.3 | $1.92 | 43,347 | 01-26-2021 |
$2.3 | $2.52 | $2.3 | $2.52 | $2.22 | 9,923 | 01-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Augusta Gold Corp. Company Name:
BFGCD Stock Symbol:
OTCMKTS Market:
Augusta Gold Announces Fully Subscribed Private Placement of C$15 Million PR Newswire VANCOUVER, BC , Feb. 10, 2021 /PRNewswire/ - Augusta Gold Inc. (OTCQB: BFGCD) (CSE: G) (FSE: 11B ) ("Augusta" or the "Company") is pleased to announce a f...