BFH Quote, Trading Chart, Bread Financial Holdings Inc.

home / stock / bfh / bfh quote

Stock Information
Company Name: Bread Financial Holdings Inc.
Stock Symbol: BFH
Market: NYSE
Website: alliancedata.com
Menu
BFH BFH Quote BFH Short BFH News BFH Articles BFH Message Board
Get BFH Alerts

News, Short Squeeze, Breakout and More Instantly...
BFH Quote
Last:$71.35
Change Percent:-1.22%
Open:$72.2
Previous Close:$72.23
High:$73.02
Low:$70.86
Volume:203,559
Last Trade Date Time:03/13/2026 12:51:49 pm
Quotes are delayed by 15 to 20 minutes.
BFH Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$72.2
Close:$72.23
High:$73.02
Low:$70.86
Volume:203,559
Date:2026-03-12
Open:$71.95
Close:$73.21
High:$72.96
Low:$71.3
Volume:181,932
Date:2026-03-11
Open:$72.73
Close:$73.13
High:$74.02
Low:$72.02
Volume:229,533
Date:2026-03-10
Open:$72.6
Close:$71.77
High:$73.55
Low:$71.665
Volume:215,771
Date:2026-03-09
Open:$70.47
Close:$71.33
High:$71.9
Low:$69.44
Volume:218,527
Date:2026-03-06
Open:$72.56
Close:$74.71
High:$73.1925
Low:$70.98
Volume:263,094
Date:2026-03-05
Open:$74.19
Close:$74.235
High:$75.545
Low:$74.19
Volume:178,376
Date:2026-03-04
Open:$73.15
Close:$72.26
High:$74.79
Low:$72.835
Volume:166,849
Date:2026-03-03
Open:$69.94
Close:$72.31
High:$72.265
Low:$69.14
Volume:161,119
Date:2026-03-02
Open:$69.3
Close:$71.46
High:$72.395
Low:$68.53
Volume:246,276
Date:2026-02-27
Open:$76.5
Close:$77.95
High:$76.51
Low:$71.16
Volume:423,433
Date:2026-02-26
Open:$75.48
Close:$72.635
High:$78.36
Low:$75
Volume:490,856
Date:2026-02-25
Open:$72.47
Close:$71.68
High:$73.11
Low:$71.28
Volume:194,686
Date:2026-02-24
Open:$70.81
Close:$71.155
High:$72.57
Low:$70.53
Volume:355,900
Date:2026-02-23
Open:$75.11
Close:$74.51
High:$75.33
Low:$70.38
Volume:253,619
Date:2026-02-20
Open:$74.82
Close:$73.56
High:$75.105
Low:$73.0801
Volume:192,546
Date:2026-02-19
Open:$73.79
Close:$74.305
High:$74.96
Low:$73.07
Volume:223,545
Date:2026-02-18
Open:$73
Close:$72.9
High:$74.86
Low:$72.62
Volume:545,179
Date:2026-02-17
Open:$72.75
Close:$72.75
High:$74.04
Low:$72.05
Volume:275,266
Date:2026-02-13
Open:$74.245
Close:$72.15
High:$74.245
Low:$71.28
Volume:193,571