BFH Quote, Trading Chart, Bread Financial Holdings Inc.

home / stock / bfh / bfh quote

Stock Information
Company Name: Bread Financial Holdings Inc.
Stock Symbol: BFH
Market: NYSE
Menu
BFH BFH Quote BFH Short BFH News BFH Articles BFH Message Board
Get BFH Alerts

News, Short Squeeze, Breakout and More Instantly...
BFH Quote
Last:$44.56
Change Percent:-1.26%
Open:$43.54
Previous Close:$44.56
High:$45.46
Low:$43.5
Volume:1,043,363
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BFH Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$43.54
Close:$44.56
High:$45.46
Low:$43.5
Volume:1,043,363
Date:2024-06-27
Open:$43.11
Close:$43
High:$43.355
Low:$42.463
Volume:506,637
Date:2024-06-26
Open:$43.35
Close:$43.38
High:$43.57
Low:$42.51
Volume:618,000
Date:2024-06-25
Open:$43.78
Close:$43.36
High:$43.83
Low:$43.19
Volume:937,181
Date:2024-06-24
Open:$43.98
Close:$44.02
High:$45.08
Low:$43.9
Volume:793,263
Date:2024-06-21
Open:$44.06
Close:$43.96
High:$44.41
Low:$43.44
Volume:1,520,663
Date:2024-06-20
Open:$41.84
Close:$44.03
High:$44.56
Low:$41.42
Volume:1,777,281
Date:2024-06-19
Open:$40.93
Close:$40.84
High:$41.57
Low:$40.44
Volume:853,332
Date:2024-06-18
Open:$40.93
Close:$40.84
High:$41.57
Low:$40.44
Volume:853,332
Date:2024-06-17
Open:$39.22
Close:$40.65
High:$40.8
Low:$39.22
Volume:765,813
Date:2024-06-14
Open:$39.67
Close:$39.29
High:$40.105
Low:$39.1901
Volume:692,376
Date:2024-06-13
Open:$40.14
Close:$40.25
High:$40.34
Low:$38.74
Volume:634,871
Date:2024-06-12
Open:$39.72
Close:$40.21
High:$40.9
Low:$39.23
Volume:677,766
Date:2024-06-11
Open:$39.35
Close:$38.52
High:$40
Low:$38.42
Volume:773,919
Date:2024-06-10
Open:$40.5
Close:$40.21
High:$40.8
Low:$40.1
Volume:434,215
Date:2024-06-07
Open:$40.6
Close:$41.15
High:$41.33
Low:$40.435
Volume:450,884
Date:2024-06-06
Open:$41.25
Close:$41.1
High:$41.7872
Low:$40.96
Volume:433,312
Date:2024-06-05
Open:$41.13
Close:$41.35
High:$41.64
Low:$40.29
Volume:529,646
Date:2024-06-04
Open:$41.03
Close:$40.98
High:$41.425
Low:$40.53
Volume:485,569
Date:2024-06-03
Open:$41.99
Close:$41.3
High:$42
Low:$40.62
Volume:446,852