Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.85 |
|---|---|
| Change Percent: | -5.31% |
| Open: | $105.79 |
| Close: | $106.51 |
| High: | $106.67 |
| Low: | $100.78 |
| Volume: | 339,552 |
| Last Trade Date Time: | 07/02/2026 03:27:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.85 | $105.79 | $106.51 | $106.67 | $100.78 | 339,552 | 07-02-2026 |
| $106.51 | $108.4 | $109.015 | $108.625 | $106.3901 | 147,062 | 07-01-2026 |
| $109.015 | $109.43 | $107.61 | $109.91 | $107.96 | 252,647 | 06-30-2026 |
| $107.61 | $106.05 | $104.85 | $108.025 | $104.34 | 391,008 | 06-29-2026 |
| $104.85 | $104.83 | $105.69 | $105.9 | $104.26 | 127,823 | 06-26-2026 |
| $105.69 | $105.66 | $105.16 | $107.755 | $104.96 | 402,862 | 06-25-2026 |
| $105.16 | $103.91 | $103.71 | $105.7 | $103.1 | 307,803 | 06-24-2026 |
| $103.71 | $101.84 | $104.755 | $104.315 | $101.535 | 192,417 | 06-23-2026 |
| $104.755 | $103.22 | $103.22 | $105.0274 | $102.895 | 151,152 | 06-22-2026 |
| $102.545 | $102.92 | $103.73 | $103.8 | $101.77 | 199,041 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.