BFI Quote, Trading Chart, BurgerFi International Inc

home / stock / bfi / bfi quote

Stock Information
Company Name: BurgerFi International Inc
Stock Symbol: BFI
Market: NASDAQ
Website: burgerfi.com
Menu
BFI BFI Quote BFI Short BFI News BFI Articles BFI Message Board
Get BFI Alerts

News, Short Squeeze, Breakout and More Instantly...
BFI Quote
Last:$0.201
Change Percent:0.65%
Open:$0.2125
Previous Close:$0.201
High:$0.2125
Low:$0.195
Volume:90,953
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BFI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.2125
Close:$0.201
High:$0.2125
Low:$0.195
Volume:90,953
Date:2024-07-18
Open:$0.213
Close:$0.2139
High:$0.21989
Low:$0.206
Volume:161,746
Date:2024-07-17
Open:$0.212
Close:$0.2132
High:$0.2289
Low:$0.202
Volume:365,469
Date:2024-07-16
Open:$0.2019
Close:$0.2073
High:$0.2144
Low:$0.1931
Volume:516,756
Date:2024-07-15
Open:$0.199
Close:$0.1931
High:$0.2099
Low:$0.183
Volume:494,500
Date:2024-07-12
Open:$0.19
Close:$0.19225
High:$0.2011
Low:$0.184
Volume:249,701
Date:2024-07-11
Open:$0.196
Close:$0.1915
High:$0.198
Low:$0.179
Volume:215,364
Date:2024-07-10
Open:$0.1799
Close:$0.181
High:$0.19
Low:$0.178
Volume:144,604
Date:2024-07-09
Open:$0.185
Close:$0.18
High:$0.1899
Low:$0.1751
Volume:165,819
Date:2024-07-08
Open:$0.1799
Close:$0.1848
High:$0.19
Low:$0.1772
Volume:186,213
Date:2024-07-05
Open:$0.181
Close:$0.18
High:$0.1857
Low:$0.1757
Volume:272,983
Date:2024-07-04
Open:$0.1699
Close:$0.1831
High:$0.2
Low:$0.161
Volume:251,621
Date:2024-07-03
Open:$0.1699
Close:$0.1831
High:$0.2
Low:$0.161
Volume:251,621
Date:2024-07-02
Open:$0.174
Close:$0.17
High:$0.18
Low:$0.1651
Volume:235,284
Date:2024-07-01
Open:$0.2029
Close:$0.1741
High:$0.214
Low:$0.16
Volume:955,583
Date:2024-06-28
Open:$0.2103
Close:$0.203
High:$0.2199
Low:$0.201
Volume:190,123
Date:2024-06-27
Open:$0.21
Close:$0.2165
High:$0.229899
Low:$0.201201
Volume:176,516
Date:2024-06-26
Open:$0.223
Close:$0.2122
High:$0.2299
Low:$0.1805
Volume:341,713
Date:2024-06-25
Open:$0.2374
Close:$0.2291
High:$0.24
Low:$0.212
Volume:128,242
Date:2024-06-24
Open:$0.24
Close:$0.2396
High:$0.24
Low:$0.2113
Volume:213,222