Last: | $0.383 |
---|---|
Change Percent: | -0.23% |
Open: | $0.387 |
Close: | $0.383 |
High: | $0.398 |
Low: | $0.3651 |
Volume: | 116,511 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.383 | $0.387 | $0.383 | $0.398 | $0.3651 | 116,511 | 04-26-2024 |
$0.3861 | $0.385 | $0.3861 | $0.4 | $0.3599 | 129,115 | 04-25-2024 |
$0.3949 | $0.42 | $0.3949 | $0.42735 | $0.3901 | 96,197 | 04-24-2024 |
$0.425 | $0.41 | $0.425 | $0.43 | $0.3951 | 131,645 | 04-23-2024 |
$0.3988 | $0.41 | $0.3988 | $0.41 | $0.39 | 181,314 | 04-22-2024 |
$0.417 | $0.405 | $0.417 | $0.439899 | $0.396001 | 128,777 | 04-19-2024 |
$0.41 | $0.43 | $0.41 | $0.43 | $0.4011 | 84,150 | 04-18-2024 |
$0.439 | $0.431 | $0.439 | $0.4401 | $0.4159 | 70,058 | 04-17-2024 |
$0.4222 | $0.44 | $0.4222 | $0.44 | $0.3924 | 322,157 | 04-16-2024 |
$0.4415 | $0.483 | $0.4415 | $0.483 | $0.4302 | 204,163 | 04-15-2024 |
$0.47 | $0.48 | $0.47 | $0.49 | $0.46 | 172,603 | 04-12-2024 |
$0.488 | $0.52 | $0.488 | $0.52 | $0.4821 | 109,218 | 04-11-2024 |
$0.4997 | $0.51 | $0.4997 | $0.51 | $0.49 | 106,003 | 04-10-2024 |
$0.4901 | $0.51 | $0.4901 | $0.515 | $0.4801 | 103,967 | 04-09-2024 |
$0.5089 | $0.5 | $0.5089 | $0.5492 | $0.49 | 81,893 | 04-08-2024 |
$0.5 | $0.5369 | $0.5 | $0.5399 | $0.48 | 432,115 | 04-05-2024 |
$0.5479 | $0.57 | $0.5479 | $0.57 | $0.531 | 98,691 | 04-04-2024 |
$0.571 | $0.5701 | $0.571 | $0.5801 | $0.5253 | 142,038 | 04-03-2024 |
$0.5685 | $0.6 | $0.5685 | $0.6 | $0.55 | 212,202 | 04-02-2024 |
$0.5994 | $0.599 | $0.5994 | $0.6 | $0.5711 | 114,196 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BurgerFi International Inc Company Name:
BFI Stock Symbol:
NASDAQ Market:
BurgerFi Celebrates Better Burger Lab Grand Opening in New York City PR Newswire Brand invites Fi-natics to join the celebration on April 4 an exclusive tasting of the Breakfast Everything Bagel Burger and New Fried Chicken Sandwich NEW YORK , April 2, 20...
FORT LAUDERDALE, Fla., April 01, 2024 (GLOBE NEWSWIRE) -- BurgerFi International, Inc. (Nasdaq: BFI, BFIIW) (“BurgerFi” or the “Company”), owner BurgerFi, one of the nation’s leading fast-casual “better burger” dining brands, and Anthony&...
BurgerFi® Gets Saucy with HEINZ REMIX™ Debut PR Newswire First ever brand to have in-restaurant customizable sauce dispenser FORT LAUDERDALE, Fla. , March 29, 2024 /PRNewswire/ -- BurgerFi® , owned by BurgerFi International, Inc., is taki...