Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.083 |
|---|---|
| Change Percent: | -41.45% |
| Open: | $0.1174 |
| Close: | $0.083 |
| High: | $0.1277 |
| Low: | $0.083 |
| Volume: | 15,054,439 |
| Last Trade Date Time: | 09/20/2024 03:00:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.083 | $0.1174 | $0.083 | $0.1277 | $0.083 | 15,054,439 | 09-20-2024 |
| $0.1481 | $0.154 | $0.1481 | $0.165 | $0.1429 | 5,124,180 | 09-19-2024 |
| $0.1705 | $0.1835 | $0.1705 | $0.2199 | $0.1508 | 16,561,230 | 09-18-2024 |
| $0.2335 | $0.2826 | $0.2335 | $0.328 | $0.1851 | 260,804,173 | 09-17-2024 |
| $0.121 | $0.1672 | $0.121 | $0.1677 | $0.12 | 6,027,644 | 09-16-2024 |
| $0.1313 | $0.145 | $0.1313 | $0.1699 | $0.13 | 2,702,457 | 09-13-2024 |
| $0.158 | $0.13 | $0.158 | $0.1651 | $0.1211 | 5,746,625 | 09-12-2024 |
| $0.142 | $0.1615 | $0.142 | $0.1626 | $0.14 | 5,689,472 | 09-11-2024 |
| $0.1819 | $0.17 | $0.1819 | $0.1905 | $0.1655 | 609,716 | 09-10-2024 |
| $0.1879 | $0.173 | $0.1879 | $0.191 | $0.1701 | 1,267,453 | 09-09-2024 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.