BFIT Quote, Trading Chart, Global X Health & Wellness Thematic ETF

home / stock / bfit / bfit quote

Stock Information
Company Name: Global X Health & Wellness Thematic ETF
Stock Symbol: BFIT
Market: NASDAQ
Menu
BFIT BFIT Quote BFIT Short BFIT News BFIT Articles BFIT Message Board
Get BFIT Alerts

News, Short Squeeze, Breakout and More Instantly...
BFIT Quote
Last:$21.39
Change Percent:0.0%
Open:$21.51
Previous Close:$21.39
High:$21.51
Low:$21.39
Volume:1,119
Last Trade Date Time:02/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BFIT Chart
Last Twenty Trading Days
Date:2024-02-19
Open:$21.51
Close:$21.39
High:$21.51
Low:$21.39
Volume:1,119
Date:2024-02-16
Open:$21.51
Close:$21.39
High:$21.51
Low:$21.39
Volume:1,119
Date:2024-02-15
Open:$21.35
Close:$21.39
High:$21.4399
Low:$21.35
Volume:2,587
Date:2024-02-14
Open:$21.38
Close:$21.36
High:$21.42
Low:$21.36
Volume:1,283
Date:2024-02-13
Open:$21.4305
Close:$21.45
High:$21.47
Low:$21.4305
Volume:1,503
Date:2024-02-12
Open:$21.37
Close:$21.4
High:$21.4
Low:$21.37
Volume:548
Date:2024-02-09
Open:$21.45
Close:$21.37
High:$21.45
Low:$21.36
Volume:3,005
Date:2024-02-08
Open:$21.38
Close:$21.48
High:$21.48
Low:$21.38
Volume:228
Date:2024-02-07
Open:$21.48
Close:$21.36
High:$21.48
Low:$21.36
Volume:424
Date:2024-02-06
Open:$21.36
Close:$21.37
High:$21.39
Low:$21.36
Volume:1,680
Date:2024-02-05
Open:$21.36
Close:$21.37
High:$21.4134
Low:$21.36
Volume:745
Date:2024-02-02
Open:$21.36
Close:$21.37
High:$21.4118
Low:$21.36
Volume:593
Date:2024-02-01
Open:$21.4321
Close:$21.36
High:$21.4321
Low:$21.36
Volume:531
Date:2024-01-31
Open:$21.4318
Close:$21.36
High:$21.4318
Low:$21.36
Volume:989
Date:2024-01-30
Open:$21.36
Close:$21.36
High:$21.46
Low:$21.36
Volume:2,386
Date:2024-01-29
Open:$21.36
Close:$21.37
High:$21.43
Low:$21.36
Volume:5,031
Date:2024-01-26
Open:$21.35
Close:$21.38
High:$21.46
Low:$21.35
Volume:9,143
Date:2024-01-25
Open:$21.42
Close:$21.35
High:$21.42
Low:$21.35
Volume:374
Date:2024-01-24
Open:$21.51
Close:$21.2742
High:$21.55
Low:$21.2742
Volume:922
Date:2024-01-23
Open:$21.36
Close:$21.36
High:$21.36
Low:$21.36
Volume:204