MARKET WIRE NEWS

GLOBAL X FDS (NASDAQ : BFIT ) Quote

Share:

Quote


Last:$21.39
Change Percent: 0.0%
Open:$21.51
Close:$21.39
High:$21.51
Low:$21.39
Volume:1,119
Last Trade Date Time:02/16/2024 03:00:00 am

Subscribe to Our Newsletter


BFIT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.39$21.51$21.39$21.51$21.391,11902-19-2024
$21.39$21.51$21.39$21.51$21.391,11902-16-2024
$21.39$21.35$21.39$21.4399$21.352,58702-15-2024
$21.36$21.38$21.36$21.42$21.361,28302-14-2024
$21.45$21.4305$21.45$21.47$21.43051,50302-13-2024
$21.4$21.37$21.4$21.4$21.3754802-12-2024
$21.37$21.45$21.37$21.45$21.363,00502-09-2024
$21.48$21.38$21.48$21.48$21.3822802-08-2024
$21.36$21.48$21.36$21.48$21.3642402-07-2024
$21.37$21.36$21.37$21.39$21.361,68002-06-2024

Download The Market Wire News App

Link Market Wire News to Your X Account