BFK Quote, Trading Chart, BlackRock Municipal Income Trust

home / stock / bfk / bfk quote

Stock Information
Company Name: BlackRock Municipal Income Trust
Stock Symbol: BFK
Market: NYSE
Menu
BFK BFK Quote BFK Short BFK News BFK Articles BFK Message Board
Get BFK Alerts

News, Short Squeeze, Breakout and More Instantly...
BFK Quote
Last:$10.0201
Change Percent:-1.04%
Open:$10.1
Previous Close:$10.125
High:$10.1
Low:$10.015
Volume:151,968
Last Trade Date Time:02/06/2026 01:04:54 pm
Quotes are delayed by 15 to 20 minutes.
BFK Chart
Last Twenty Trading Days
Date:2026-02-06
Open:$10.1
Close:$10.125
High:$10.1
Low:$10.015
Volume:151,968
Date:2026-02-05
Open:$10.15
Close:$10.13
High:$10.18
Low:$10.07
Volume:65,002
Date:2026-02-04
Open:$10.1482
Close:$10.135
High:$10.19
Low:$10.1
Volume:53,090
Date:2026-02-03
Open:$10.12
Close:$10.15
High:$10.165
Low:$10.08
Volume:78,089
Date:2026-02-02
Open:$10.19
Close:$10.14
High:$10.19
Low:$10.12
Volume:42,796
Date:2026-01-30
Open:$10.1
Close:$9.98
High:$10.15
Low:$10.1
Volume:38,813
Date:2026-01-29
Open:$10.07
Close:$9.98
High:$10.09
Low:$10.06
Volume:32,288
Date:2026-01-28
Open:$10.07
Close:$9.98
High:$10.11
Low:$10.06
Volume:88,515
Date:2026-01-27
Open:$10.07
Close:$9.98
High:$10.0891
Low:$10.04
Volume:56,693
Date:2026-01-26
Open:$10.11
Close:$9.98
High:$10.14
Low:$10.07
Volume:108,547
Date:2026-01-23
Open:$10.04
Close:$9.98
High:$10.09
Low:$10.04
Volume:85,184
Date:2026-01-22
Open:$10.09
Close:$9.98
High:$10.09
Low:$10
Volume:15,435
Date:2026-01-21
Open:$10.12
Close:$9.98
High:$10.12
Low:$10.07
Volume:114,299
Date:2026-01-20
Open:$10.1
Close:$9.98
High:$10.14
Low:$10.0601
Volume:33,930
Date:2026-01-19
Open:$10.11
Close:$9.98
High:$10.27
Low:$10.11
Volume:88,225
Date:2026-01-16
Open:$10.11
Close:$9.98
High:$10.1699
Low:$10.11
Volume:39,444
Date:2026-01-15
Open:$10.11
Close:$9.98
High:$10.145
Low:$10.11
Volume:7,193
Date:2026-01-14
Open:$10.08
Close:$9.98
High:$10.13
Low:$10.08
Volume:67,127
Date:2026-01-13
Open:$10.11
Close:$9.98
High:$10.11
Low:$10.09
Volume:27,011
Date:2026-01-12
Open:$10.07
Close:$9.98
High:$10.0999
Low:$10.06
Volume:42,815