Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.0201 |
|---|---|
| Change Percent: | -1.04% |
| Open: | $10.1 |
| Close: | $10.125 |
| High: | $10.1 |
| Low: | $10.015 |
| Volume: | 151,968 |
| Last Trade Date Time: | 02/06/2026 01:04:54 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.0201 | $10.1 | $10.125 | $10.1 | $10.015 | 151,968 | 02-06-2026 |
| $10.125 | $10.15 | $10.13 | $10.18 | $10.07 | 65,002 | 02-05-2026 |
| $10.13 | $10.1482 | $10.135 | $10.19 | $10.1 | 53,090 | 02-04-2026 |
| $10.135 | $10.12 | $10.15 | $10.165 | $10.08 | 78,089 | 02-03-2026 |
| $10.15 | $10.19 | $10.14 | $10.19 | $10.12 | 42,796 | 02-02-2026 |
| $10.14 | $10.1 | $9.98 | $10.15 | $10.1 | 38,813 | 01-30-2026 |
| $10.09 | $10.07 | $9.98 | $10.09 | $10.06 | 32,288 | 01-29-2026 |
| $10.0968 | $10.07 | $9.98 | $10.11 | $10.06 | 88,515 | 01-28-2026 |
| $10.075 | $10.07 | $9.98 | $10.0891 | $10.04 | 56,693 | 01-27-2026 |
| $10.07 | $10.11 | $9.98 | $10.14 | $10.07 | 108,547 | 01-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.