BFK Short Information, BlackRock Municipal Income Trust
Stock Information
| Company Name: |
BlackRock Municipal Income Trust |
| Stock Symbol: |
BFK |
| Market: |
NYSE |
Get BFK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,291 |
| Total Actual Volume |
1,895,519 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $10.14 |
| Close: | $10.05 |
| High: | $10.16 |
| Volume: | 123,954 |
| Short Volume: | 200 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-17 |
| Open: | $10.16 |
| Close: | $10.14 |
| High: | $10.21 |
| Volume: | 39,344 |
| Short Volume: | 152 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-12 |
| Open: | $10.19 |
| Close: | $10.19 |
| High: | $10.2199 |
| Volume: | 278,814 |
| Short Volume: | 72 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $10.12 |
| Close: | $10.14 |
| High: | $10.18 |
| Volume: | 49,759 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.01% |
| Stock Date: | 2024-07-01 |
| Open: | $10.19 |
| Close: | $10.15 |
| High: | $10.19 |
| Volume: | 183,779 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $10.16 |
| Close: | $10.21 |
| High: | $10.21 |
| Volume: | 77,147 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $10.07 |
| Close: | $10.12 |
| High: | $10.12 |
| Volume: | 80,148 |
| Short Volume: | 100 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $10.07 |
| Close: | $10.05 |
| High: | $10.07 |
| Volume: | 64,930 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-12 |
| Open: | $10.18 |
| Close: | $10.15 |
| High: | $10.23 |
| Volume: | 70,660 |
| Short Volume: | 1,100 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-06-10 |
| Open: | $10.03 |
| Close: | $10.07 |
| High: | $10.08 |
| Volume: | 92,585 |
| Short Volume: | 301 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-31 |
| Open: | $9.92 |
| Close: | $9.94 |
| High: | $9.97 |
| Volume: | 90,104 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-30 |
| Open: | $9.91 |
| Close: | $9.905 |
| High: | $9.92 |
| Volume: | 46,272 |
| Short Volume: | 100 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-17 |
| Open: | $10.05 |
| Close: | $10.07 |
| High: | $10.09 |
| Volume: | 70,348 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-15 |
| Open: | $10.06 |
| Close: | $10.06 |
| High: | $10.09 |
| Volume: | 136,159 |
| Short Volume: | 300 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-22 |
| Open: | $9.95 |
| Close: | $9.93 |
| High: | $9.98 |
| Volume: | 98,676 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-19 |
| Open: | $9.95 |
| Close: | $9.96 |
| High: | $10 |
| Volume: | 58,132 |
| Short Volume: | 1,004 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-04-17 |
| Open: | $9.95 |
| Close: | $9.99 |
| High: | $10.01 |
| Volume: | 84,349 |
| Short Volume: | 30 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-12 |
| Open: | $10.03 |
| Close: | $10.02 |
| High: | $10.07 |
| Volume: | 59,624 |
| Short Volume: | 90 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-03-27 |
| Open: | $10.25 |
| Close: | $10.31 |
| High: | $10.31 |
| Volume: | 118,014 |
| Short Volume: | 200 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-03-26 |
| Open: | $10.21 |
| Close: | $10.25 |
| High: | $10.28 |
| Volume: | 72,721 |
| Short Volume: | 231 |
| Short Percentage: | 0.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.