BFLY Quote, Trading Chart, Butterfly Network Inc. Class A
Stock Information
| Company Name: |
Butterfly Network Inc. Class A |
| Stock Symbol: |
BFLY |
| Market: |
NYSE |
| Website: |
butterflynetwork.com |
Get BFLY Alerts
News, Short Squeeze, Breakout and More Instantly...
BFLY Quote
| Last: | $4.265 |
| Change Percent: | 3.14% |
| Open: | $4.08 |
| Previous Close: | $4.135 |
| High: | $4.3 |
| Low: | $4.07 |
| Volume: | 2,649,310 |
| Last Trade Date Time: | 04/13/2026 03:16:41 pm |
| Quotes are delayed by 15 to 20 minutes. |
BFLY Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $4.08 |
| Close: | $4.135 |
| High: | $4.3 |
| Low: | $4.07 |
| Volume: | 2,649,310 |
| Date: | 2026-04-10 |
| Open: | $4.17 |
| Close: | $4.135 |
| High: | $4.1999 |
| Low: | $4.13 |
| Volume: | 839,922 |
| Date: | 2026-04-09 |
| Open: | $4.1 |
| Close: | $4.1501 |
| High: | $4.2 |
| Low: | $3.95 |
| Volume: | 2,283,456 |
| Date: | 2026-04-08 |
| Open: | $4.31 |
| Close: | $3.995 |
| High: | $4.37 |
| Low: | $4.06 |
| Volume: | 2,084,183 |
| Date: | 2026-04-07 |
| Open: | $4.1 |
| Close: | $4.145 |
| High: | $4.11 |
| Low: | $3.96 |
| Volume: | 2,218,920 |
| Date: | 2026-04-06 |
| Open: | $4.11 |
| Close: | $4.11 |
| High: | $4.18 |
| Low: | $4.02 |
| Volume: | 2,308,888 |
| Date: | 2026-04-02 |
| Open: | $3.92 |
| Close: | $4.235 |
| High: | $4.265 |
| Low: | $3.885 |
| Volume: | 2,191,560 |
| Date: | 2026-04-01 |
| Open: | $4.1 |
| Close: | $4.045 |
| High: | $4.32 |
| Low: | $4.08 |
| Volume: | 2,360,174 |
| Date: | 2026-03-31 |
| Open: | $3.83 |
| Close: | $3.77 |
| High: | $4.08 |
| Low: | $3.83 |
| Volume: | 2,338,717 |
| Date: | 2026-03-30 |
| Open: | $3.945 |
| Close: | $3.93 |
| High: | $3.99 |
| Low: | $3.76 |
| Volume: | 2,281,588 |
| Date: | 2026-03-27 |
| Open: | $4.09 |
| Close: | $4.155 |
| High: | $4.14 |
| Low: | $3.86 |
| Volume: | 1,903,138 |
| Date: | 2026-03-26 |
| Open: | $4.14 |
| Close: | $4.3 |
| High: | $4.35 |
| Low: | $4.14 |
| Volume: | 2,190,295 |
| Date: | 2026-03-25 |
| Open: | $4.35 |
| Close: | $4.235 |
| High: | $4.42 |
| Low: | $4.24 |
| Volume: | 2,776,338 |
| Date: | 2026-03-24 |
| Open: | $4.13 |
| Close: | $4.145 |
| High: | $4.38 |
| Low: | $4.07 |
| Volume: | 2,404,809 |
| Date: | 2026-03-23 |
| Open: | $4.09 |
| Close: | $3.95 |
| High: | $4.3399 |
| Low: | $4.045 |
| Volume: | 2,975,213 |
| Date: | 2026-03-20 |
| Open: | $3.99 |
| Close: | $3.915 |
| High: | $4.01 |
| Low: | $3.885 |
| Volume: | 1,384,829 |
| Date: | 2026-03-19 |
| Open: | $3.88 |
| Close: | $4.065 |
| High: | $4.01 |
| Low: | $3.82 |
| Volume: | 1,369,060 |
| Date: | 2026-03-18 |
| Open: | $4.21 |
| Close: | $4.165 |
| High: | $4.25 |
| Low: | $4.03 |
| Volume: | 2,132,750 |
| Date: | 2026-03-17 |
| Open: | $3.9 |
| Close: | $3.89 |
| High: | $4.185 |
| Low: | $3.9 |
| Volume: | 2,858,614 |
| Date: | 2026-03-16 |
| Open: | $3.84 |
| Close: | $3.705 |
| High: | $3.95 |
| Low: | $3.8 |
| Volume: | 1,640,820 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.