BFLY Quote, Trading Chart, Butterfly Network Inc Cl A

home / stock / bfly / bfly quote

Stock Information
Company Name: Butterfly Network Inc Cl A
Stock Symbol: BFLY
Market: NYSE
Website: butterflynetwork.com
Menu
BFLY BFLY Quote BFLY Short BFLY News BFLY Articles BFLY Message Board
Get BFLY Alerts

News, Short Squeeze, Breakout and More Instantly...
BFLY Quote
Last:$1.19
Change Percent:-7.03%
Open:$1.28
Previous Close:$1.28
High:$1.28
Low:$1.16
Volume:1,006,074
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BFLY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.16
Volume:1,006,074
Date:2024-07-16
Open:$1.24
Close:$1.28
High:$1.35
Low:$1.21
Volume:2,526,355
Date:2024-07-15
Open:$1.15
Close:$1.19
High:$1.23
Low:$1.14
Volume:1,382,303
Date:2024-07-12
Open:$1.16
Close:$1.17
High:$1.23
Low:$1.112
Volume:1,981,908
Date:2024-07-11
Open:$0.9827
Close:$1.16
High:$1.16
Low:$0.9827
Volume:4,073,324
Date:2024-07-10
Open:$1.04
Close:$0.9662
High:$1.05
Low:$0.95
Volume:2,255,547
Date:2024-07-09
Open:$1
Close:$1.05
High:$1.06
Low:$0.9802
Volume:2,527,031
Date:2024-07-08
Open:$0.9613
Close:$1.01
High:$1.02
Low:$0.9612
Volume:1,452,801
Date:2024-07-05
Open:$0.98
Close:$0.986
High:$1.01
Low:$0.96
Volume:2,239,529
Date:2024-07-04
Open:$0.9136
Close:$0.9933
High:$0.9933
Low:$0.9136
Volume:2,529,512
Date:2024-07-03
Open:$0.9136
Close:$0.9933
High:$0.9933
Low:$0.9136
Volume:2,529,512
Date:2024-07-02
Open:$0.8691
Close:$0.94
High:$0.944
Low:$0.86
Volume:2,609,127
Date:2024-07-01
Open:$0.898
Close:$0.8672
High:$0.898
Low:$0.8453
Volume:1,601,526
Date:2024-06-28
Open:$0.9287
Close:$0.8408
High:$0.9287
Low:$0.82
Volume:21,435,622
Date:2024-06-27
Open:$0.939
Close:$0.8698
High:$0.9498
Low:$0.8698
Volume:1,757,647
Date:2024-06-26
Open:$0.9212
Close:$0.9641
High:$0.99
Low:$0.9119
Volume:1,676,280
Date:2024-06-25
Open:$0.95
Close:$0.9362
High:$0.95
Low:$0.9151
Volume:1,248,901
Date:2024-06-24
Open:$0.9
Close:$0.937
High:$0.948
Low:$0.9
Volume:1,094,766
Date:2024-06-21
Open:$0.936
Close:$0.9281
High:$0.95
Low:$0.9213
Volume:1,458,107
Date:2024-06-20
Open:$0.88
Close:$0.9383
High:$0.96
Low:$0.8701
Volume:1,513,907