Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $4.715 |
|---|---|
| Change Percent: | -0.11% |
| Open: | $4.63 |
| Close: | $4.7202 |
| High: | $4.84 |
| Low: | $4.6 |
| Volume: | 2,790,083 |
| Last Trade Date Time: | 06/08/2026 01:35:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.715 | $4.63 | $4.7202 | $4.84 | $4.6 | 2,790,083 | 06-08-2026 |
| $4.7202 | $5.061 | $5.121 | $5.061 | $4.69 | 3,440,273 | 06-05-2026 |
| $5.121 | $4.36 | $4.5147 | $5.2 | $4.36 | 5,237,785 | 06-04-2026 |
| $4.5147 | $4.52 | $4.55 | $4.53 | $4.35 | 1,803,263 | 06-03-2026 |
| $4.55 | $4.51 | $4.585 | $4.64 | $4.46 | 1,623,087 | 06-02-2026 |
| $4.585 | $4.44 | $4.43 | $4.62 | $4.415 | 2,033,224 | 06-01-2026 |
| $4.43 | $4.54 | $4.625 | $4.5753 | $4.41 | 1,172,639 | 05-29-2026 |
| $4.625 | $4.61 | $4.565 | $4.6699 | $4.53 | 1,260,986 | 05-28-2026 |
| $4.565 | $4.55 | $4.535 | $4.6899 | $4.5186 | 1,459,324 | 05-27-2026 |
| $4.535 | $4.54 | $4.54 | $4.67 | $4.475 | 1,832,469 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.