home / stock / bfly / bfly quote
Last: | $0.787 |
---|---|
Change Percent: | -1.55% |
Open: | $0.7881 |
Close: | $0.787 |
High: | $0.844 |
Low: | $0.7726 |
Volume: | 1,232,506 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.787 | $0.7881 | $0.787 | $0.844 | $0.7726 | 1,232,506 | 05-01-2024 |
$0.7761 | $0.78 | $0.7761 | $0.8092 | $0.765 | 956,717 | 04-30-2024 |
$0.8099 | $0.8 | $0.8099 | $0.8692 | $0.7888 | 1,196,689 | 04-29-2024 |
$0.7788 | $0.72 | $0.7788 | $0.7823 | $0.71 | 1,708,429 | 04-26-2024 |
$0.7048 | $0.72 | $0.7048 | $0.72 | $0.6741 | 1,150,665 | 04-25-2024 |
$0.707 | $0.75 | $0.707 | $0.7663 | $0.7 | 1,858,653 | 04-24-2024 |
$0.742 | $0.735 | $0.742 | $0.7978 | $0.72 | 1,627,351 | 04-23-2024 |
$0.7209 | $0.7719 | $0.7209 | $0.7799 | $0.72 | 1,969,435 | 04-22-2024 |
$0.7646 | $0.814 | $0.7646 | $0.84969 | $0.75 | 2,092,553 | 04-19-2024 |
$0.82 | $0.85 | $0.82 | $0.85 | $0.8101 | 1,428,053 | 04-18-2024 |
$0.8194 | $0.8956 | $0.8194 | $0.9 | $0.8157 | 1,434,798 | 04-17-2024 |
$0.9 | $0.9223 | $0.9 | $0.93 | $0.87 | 646,276 | 04-16-2024 |
$0.9372 | $0.8904 | $0.9372 | $0.9551 | $0.86 | 1,650,198 | 04-15-2024 |
$0.8894 | $0.95 | $0.8894 | $0.9609 | $0.8828 | 1,400,737 | 04-12-2024 |
$0.9458 | $0.98 | $0.9458 | $0.98 | $0.92 | 1,007,079 | 04-11-2024 |
$0.9651 | $0.99 | $0.9651 | $1 | $0.95 | 1,505,468 | 04-10-2024 |
$1.02 | $1.01 | $1.02 | $1.03 | $0.99036 | 773,271 | 04-09-2024 |
$1.01 | $1.02 | $1.01 | $1.04 | $0.992 | 1,109,505 | 04-08-2024 |
$1.02 | $1 | $1.02 | $1.02 | $0.993 | 703,179 | 04-05-2024 |
$0.9976 | $1.04 | $0.9976 | $1.07 | $0.982 | 867,450 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Butterfly Network Inc Cl A Company Name:
BFLY Stock Symbol:
NYSE Market:
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Artificial intelligence is having a significant impact on healthcare management. For example, as the population ages, healthcare visits will only increase. Sadly, the current healthcare still doesn’t take into consideration a patient’s unique medical history or time needs on a case-...
Shares of Butterfly Network, Inc. (NASDAQ: BFLY) fell sharply during Thursday’s session after the company reported mixed fourth-quarter fin...