BFO Quote, Trading Chart, Blackrock Florida Municipal 2020 Term Trust

home / stock / bfo / bfo quote

Stock Information
Company Name: Blackrock Florida Municipal 2020 Term Trust
Stock Symbol: BFO
Market: NYSE
Menu
BFO BFO Quote BFO Short BFO News BFO Articles BFO Message Board
Get BFO Alerts

News, Short Squeeze, Breakout and More Instantly...
BFO Quote
Last:$14.2522
Change Percent:-0.25%
Open:$14.26
Previous Close:$14.2522
High:$14.275
Low:$14.2522
Volume:5,986
Last Trade Date Time:12/15/2020 04:56:49 pm
Quotes are delayed by 15 to 20 minutes.
BFO Chart
Last Twenty Trading Days
Date:2020-12-15
Open:$14.26
Close:$14.2522
High:$14.275
Low:$14.2522
Volume:5,986
Date:2020-12-14
Open:$14.45
Close:$14.288
High:$14.45
Low:$14.26
Volume:16,011
Date:2020-12-11
Open:$14.79
Close:$14.82
High:$14.83
Low:$14.79
Volume:21,284
Date:2020-12-10
Open:$14.7979
Close:$14.8
High:$14.81
Low:$14.7979
Volume:8,946
Date:2020-12-09
Open:$14.7901
Close:$14.79
High:$14.82
Low:$14.79
Volume:11,756
Date:2020-12-08
Open:$14.8068
Close:$14.8
High:$14.81
Low:$14.8
Volume:9,751
Date:2020-12-07
Open:$14.82
Close:$14.8
High:$14.82
Low:$14.7962
Volume:22,670
Date:2020-12-04
Open:$14.7999
Close:$14.79
High:$14.8
Low:$14.79
Volume:9,734
Date:2020-12-03
Open:$14.7918
Close:$14.79
High:$14.7999
Low:$14.79
Volume:22,863
Date:2020-12-02
Open:$14.7954
Close:$14.79
High:$14.7954
Low:$14.79
Volume:2,070
Date:2020-12-01
Open:$14.78
Close:$14.79
High:$14.81
Low:$14.78
Volume:15,448
Date:2020-11-30
Open:$14.79
Close:$14.78
High:$14.79
Low:$14.78
Volume:21,098
Date:2020-11-27
Open:$14.78
Close:$14.78
High:$14.79
Low:$14.78
Volume:1,979
Date:2020-11-26
Open:$14.781
Close:$14.78
High:$14.79
Low:$14.78
Volume:9,564
Date:2020-11-25
Open:$14.781
Close:$14.78
High:$14.79
Low:$14.78
Volume:9,564
Date:2020-11-24
Open:$14.79
Close:$14.78
High:$14.79
Low:$14.78
Volume:6,586
Date:2020-11-23
Open:$14.785
Close:$14.78
High:$14.7872
Low:$14.78
Volume:5,664
Date:2020-11-20
Open:$14.8
Close:$14.78
High:$14.8
Low:$14.78
Volume:31,125
Date:2020-11-19
Open:$14.81
Close:$14.79
High:$14.81
Low:$14.79
Volume:2,191
Date:2020-11-18
Open:$14.79
Close:$14.79
High:$14.81
Low:$14.7801
Volume:15,527