Last: | $14.2522 |
---|---|
Change Percent: | -0.25% |
Open: | $14.26 |
Close: | $14.2522 |
High: | $14.275 |
Low: | $14.2522 |
Volume: | 5,986 |
Last Trade Date Time: | 12/15/2020 04:56:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.2522 | $14.26 | $14.2522 | $14.275 | $14.2522 | 5,986 | 12-15-2020 |
$14.288 | $14.45 | $14.288 | $14.45 | $14.26 | 16,011 | 12-14-2020 |
$14.82 | $14.79 | $14.82 | $14.83 | $14.79 | 21,284 | 12-11-2020 |
$14.8 | $14.7979 | $14.8 | $14.81 | $14.7979 | 8,946 | 12-10-2020 |
$14.79 | $14.7901 | $14.79 | $14.82 | $14.79 | 11,756 | 12-09-2020 |
$14.8 | $14.8068 | $14.8 | $14.81 | $14.8 | 9,751 | 12-08-2020 |
$14.8 | $14.82 | $14.8 | $14.82 | $14.7962 | 22,670 | 12-07-2020 |
$14.79 | $14.7999 | $14.79 | $14.8 | $14.79 | 9,734 | 12-04-2020 |
$14.79 | $14.7918 | $14.79 | $14.7999 | $14.79 | 22,863 | 12-03-2020 |
$14.79 | $14.7954 | $14.79 | $14.7954 | $14.79 | 2,070 | 12-02-2020 |
$14.79 | $14.78 | $14.79 | $14.81 | $14.78 | 15,448 | 12-01-2020 |
$14.78 | $14.79 | $14.78 | $14.79 | $14.78 | 21,098 | 11-30-2020 |
$14.78 | $14.78 | $14.78 | $14.79 | $14.78 | 1,979 | 11-27-2020 |
$14.78 | $14.781 | $14.78 | $14.79 | $14.78 | 9,564 | 11-26-2020 |
$14.78 | $14.781 | $14.78 | $14.79 | $14.78 | 9,564 | 11-25-2020 |
$14.78 | $14.79 | $14.78 | $14.79 | $14.78 | 6,586 | 11-24-2020 |
$14.78 | $14.785 | $14.78 | $14.7872 | $14.78 | 5,664 | 11-23-2020 |
$14.78 | $14.8 | $14.78 | $14.8 | $14.78 | 31,125 | 11-20-2020 |
$14.79 | $14.81 | $14.79 | $14.81 | $14.79 | 2,191 | 11-19-2020 |
$14.79 | $14.79 | $14.79 | $14.81 | $14.7801 | 15,527 | 11-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
Blackrock Florida Municipal 2020 Term Trust Company Name:
BFO Stock Symbol:
NYSE Market:
BlackRock Advisors, LLC today announced details regarding the final liquidation of BlackRock Municipal 2020 Term Trust (NYSE:BKK, CUSIP: 09249X109) and BlackRock Florida Municipal 2020 Term Trust (NYSE:BFO, CUSIP: 09250M109) (each, a “Fund” and together, the “Funds&...
BlackRock Advisors, LLC announced today that the Board of each of BlackRock Florida Municipal 2020 Term Trust (NYSE:BFO, CUSIP: 09250M109) and BlackRock Municipal 2020 Term Trust (NYSE:BKK, CUSIP: 09249X109) (each, a “Fund” and together, the “Funds”) approved...
The Boards of Trustees of BlackRock Municipal 2020 Term Trust (NYSE: BKK, CUSIP: 09249X109) and BlackRock Florida Municipal 2020 Term Trust (NYSE: BFO, CUSIP: 09250M109) (together the “Funds”) today announced the declaration of a special tax-exempt income cash distribution...