BFOR Quote, Trading Chart, Barron's 400

home / stock / bfor / bfor quote

Stock Information
Company Name: Barron's 400
Stock Symbol: BFOR
Market: NYSE
Website: vallon-pharma.com
Menu
BFOR BFOR Quote BFOR Short BFOR News BFOR Articles BFOR Message Board
Get BFOR Alerts

News, Short Squeeze, Breakout and More Instantly...
BFOR Quote
Last:$69.14
Change Percent:0.1%
Open:$69.76
Previous Close:$69.14
High:$69.9101
Low:$69.14
Volume:1,840
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BFOR Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$69.76
Close:$69.14
High:$69.9101
Low:$69.14
Volume:1,840
Date:2024-07-17
Open:$70.15
Close:$69.8297
High:$70.27
Low:$69.8297
Volume:4,024
Date:2024-07-16
Open:$69.34
Close:$70.7299
High:$70.7299
Low:$69.34
Volume:5,795
Date:2024-07-15
Open:$68.64
Close:$68.9847
High:$68.9847
Low:$68.64
Volume:565
Date:2024-07-12
Open:$68.3
Close:$68.42
High:$68.68
Low:$68.2022
Volume:12,451
Date:2024-07-11
Open:$67.2
Close:$67.83
High:$67.91
Low:$67.2
Volume:32,000
Date:2024-07-10
Open:$66.02
Close:$66.5734
High:$66.5734
Low:$65.9963
Volume:2,921
Date:2024-07-09
Open:$66.02
Close:$65.8514
High:$66.02
Low:$65.8514
Volume:3,711
Date:2024-07-08
Open:$66.07
Close:$66.0512
High:$66.31
Low:$66.01
Volume:2,426
Date:2024-07-05
Open:$66.15
Close:$65.9058
High:$66.15
Low:$65.81
Volume:1,364
Date:2024-07-04
Open:$66.26
Close:$66.23
High:$66.26
Low:$66.23
Volume:412
Date:2024-07-03
Open:$66.26
Close:$66.23
High:$66.26
Low:$66.23
Volume:412
Date:2024-07-02
Open:$66.01
Close:$66.1305
High:$66.1305
Low:$66.01
Volume:1,051
Date:2024-07-01
Open:$66.43
Close:$66.0023
High:$66.43
Low:$65.86
Volume:635
Date:2024-06-28
Open:$66.24
Close:$66.2806
High:$66.62
Low:$66.24
Volume:1,310
Date:2024-06-27
Open:$65.9377
Close:$65.98
High:$65.98
Low:$65.9377
Volume:1,215
Date:2024-06-26
Open:$65.7
Close:$65.8298
High:$65.8298
Low:$65.7
Volume:991
Date:2024-06-25
Open:$65.85
Close:$65.956
High:$65.956
Low:$65.85
Volume:2,240
Date:2024-06-24
Open:$66.25
Close:$66.212
High:$66.38
Low:$66.19
Volume:3,300
Date:2024-06-21
Open:$65.6679
Close:$65.8967
High:$65.8967
Low:$65.6679
Volume:1,472