MARKET WIRE NEWS

Barrons 400 ETF (NYSE : BFOR ) Quote

Share:

Quote


Last:$24.54
Change Percent: 0.37%
Open:$24.54
Close:$24.4494
High:$24.58
Low:$24.5
Volume:397,933
Last Trade Date Time:08/13/2026 02:37:29 pm

Subscribe to Our Newsletter


BFOR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.54$24.54$24.4494$24.58$24.5397,93308-13-2026
$24.4494$24.44$24.4494$24.5$24.3515,45108-12-2026
$24.3$24.32$24.3$24.39$24.38,69908-11-2026
$24.27$24.28$24.27$24.36$24.2746,71708-10-2026
$24.3441$24.36$24.3441$24.3736$24.323,87608-07-2026
$24.2$24.23$24.2$24.3091$24.24,38608-06-2026
$24.27$24.5$24.27$24.5$24.2711,55608-05-2026
$24.4528$24.1$24.4528$24.4819$24.06130,69608-04-2026
$23.9829$23.69$23.9829$23.9999$23.6931,03908-03-2026
$23.685$23.72$23.685$23.7399$23.4729,40907-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account