MARKET WIRE NEWS
Trending Stock Alerts

Barrons 400 ETF (NYSE : BFOR ) Quote

Share:

Quote


Last:$23.29
Change Percent: -0.28%
Open:$23.45
Close:$23.3546
High:$23.45
Low:$23.29
Volume:4,117
Last Trade Date Time:09/22/2026 11:22:30 am

Subscribe to Our Newsletter


BFOR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.29$23.45$23.3546$23.45$23.294,11709-22-2026
$23.3546$23.3236$23.3546$23.385$23.2821,32409-21-2026
$23.3016$23.27$23.3016$23.3016$23.27,46409-18-2026
$23.3$23.5$23.3$23.5$23.331,47309-17-2026
$23.26$23.37$23.26$23.44$23.1611,92109-16-2026
$23.3217$23.51$23.3217$23.51$23.3156,10809-15-2026
$23.4814$23.44$23.4814$23.5464$23.43644,13409-14-2026
$23.6053$23.63$23.6053$23.63$23.578216,19709-11-2026
$23.4259$23.5$23.4259$23.5$23.4184,50609-10-2026
$23.6$23.8$23.6$23.81$23.634,93409-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account