Ad
BFOR Stock Quote Trading Chart Barron's 400
home / stock / bfor / bfor quote
Quote | Barron's 400 (NYSE:BFOR)
| Last: | $55.479 |
|---|---|
| Change Percent: | 0.45% |
| Open: | $55.479 |
| Close: | $55.479 |
| High: | $55.479 |
| Low: | $55.479 |
| Volume: | 284 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
BFOR Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $55.479 | $55.479 | $55.479 | $55.479 | $55.479 | 284 | 06-09-2023 |
| $55.73 | $55.89 | $55.73 | $55.89 | $55.72 | 2,901 | 06-08-2023 |
| $55.87 | $55.92 | $55.87 | $55.97 | $55.84 | 6,141 | 06-07-2023 |
| $55.1202 | $54.5881 | $55.1202 | $55.19 | $54.5881 | 1,793 | 06-06-2023 |
| $54.0655 | $54.69 | $54.0655 | $54.2967 | $54 | 2,297 | 06-05-2023 |
| $54.6134 | $54.14 | $54.6134 | $54.6134 | $54.14 | 821 | 06-02-2023 |
| $52.8998 | $52.4 | $52.8998 | $53.014 | $52.4 | 976 | 06-01-2023 |
| $52.18 | $52.464 | $52.18 | $52.464 | $52.12 | 2,208 | 05-31-2023 |
| $53.05 | $53.45 | $53.05 | $53.45 | $52.88 | 5,679 | 05-30-2023 |
| $53.326 | $52.83 | $53.326 | $53.326 | $52.83 | 5,061 | 05-29-2023 |
| $53.326 | $52.83 | $53.326 | $53.326 | $52.83 | 5,061 | 05-26-2023 |
| $52.75 | $52.53 | $52.75 | $52.8012 | $52.38 | 2,048 | 05-25-2023 |
| $52.57 | $52.661 | $52.57 | $52.7099 | $52.57 | 3,435 | 05-24-2023 |
| $53.1638 | $53.78 | $53.1638 | $53.78 | $53.1638 | 831 | 05-23-2023 |
| $53.5672 | $53.635 | $53.5672 | $53.669 | $53.5672 | 428 | 05-22-2023 |
| $53.3451 | $53.3451 | $53.3451 | $53.3451 | $53.3451 | 279 | 05-19-2023 |
| $53.7078 | $53.035 | $53.7078 | $53.7078 | $53.035 | 1,833 | 05-18-2023 |
| $53.058 | $52.6776 | $53.058 | $53.058 | $52.6776 | 1,121 | 05-17-2023 |
| $51.9 | $52.38 | $51.9 | $52.38 | $51.9 | 4,292 | 05-16-2023 |
| $52.6048 | $52.13 | $52.6048 | $52.67 | $52.11 | 7,817 | 05-15-2023 |
Stock Information
Barron's 400 Company Name:
BFOR Stock Symbol:
NYSE Market:
Get BFOR Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
