BFRA Quote, Trading Chart, Biofrontera AG

home / stock / bfra / bfra quote

Stock Information
Company Name: Biofrontera AG
Stock Symbol: BFRA
Market: NASDAQ
Menu
BFRA BFRA Quote BFRA Short BFRA News BFRA Articles BFRA Message Board
Get BFRA Alerts

News, Short Squeeze, Breakout and More Instantly...
BFRA Quote
Last:$2.67
Change Percent:-9.49%
Open:$3.1
Previous Close:$2.67
High:$3.1
Low:$2.6
Volume:4,951
Last Trade Date Time:03/04/2022 04:54:38 pm
Quotes are delayed by 15 to 20 minutes.
BFRA Chart
Last Twenty Trading Days
Date:2022-03-04
Open:$3.1
Close:$2.67
High:$3.1
Low:$2.6
Volume:4,951
Date:2022-03-03
Open:$3.08
Close:$2.95
High:$3.08
Low:$2.79
Volume:3,676
Date:2022-03-02
Open:$2.64
Close:$2.91
High:$2.91
Low:$2.58
Volume:4,048
Date:2022-03-01
Open:$2.9025
Close:$2.92
High:$2.92
Low:$2.6901
Volume:4,682
Date:2022-02-28
Open:$2.8
Close:$2.83
High:$3.2999
Low:$2.65
Volume:11,340
Date:2022-02-25
Open:$2.89
Close:$2.93
High:$3.3566
Low:$2.89
Volume:30,109
Date:2022-02-24
Open:$2.94
Close:$2.92
High:$2.96
Low:$2.56
Volume:10,854
Date:2022-02-23
Open:$2.75
Close:$2.92
High:$3.09
Low:$2.65
Volume:16,546
Date:2022-02-22
Open:$3.14
Close:$2.73
High:$3.14
Low:$2.68
Volume:11,034
Date:2022-02-21
Open:$2.95
Close:$3.11
High:$3.18
Low:$2.93
Volume:5,713
Date:2022-02-18
Open:$2.95
Close:$3.11
High:$3.18
Low:$2.93
Volume:5,713
Date:2022-02-17
Open:$3.02
Close:$2.95
High:$3.2499
Low:$2.92
Volume:18,956
Date:2022-02-16
Open:$3
Close:$3.12
High:$3.24
Low:$2.92
Volume:15,726
Date:2022-02-15
Open:$2.84
Close:$2.9
High:$3.2
Low:$2.82
Volume:38,387
Date:2022-02-14
Open:$3.24
Close:$2.76
High:$3.24
Low:$2.0906
Volume:135,629
Date:2022-02-11
Open:$3.2401
Close:$3.28
High:$3.425
Low:$3.2401
Volume:7,313
Date:2022-02-10
Open:$3.52
Close:$3.46
High:$3.6499
Low:$3.4262
Volume:17,133
Date:2022-02-09
Open:$3.4
Close:$3.6
High:$3.68
Low:$3.24
Volume:222,829
Date:2022-02-08
Open:$2.9
Close:$2.98
High:$3.16
Low:$2.9
Volume:5,347
Date:2022-02-07
Open:$2.85
Close:$2.78
High:$2.85
Low:$2.78
Volume:3,575