BFS Quote, Trading Chart, Saul Centers Inc.

home / stock / bfs / bfs quote

Stock Information
Company Name: Saul Centers Inc.
Stock Symbol: BFS
Market: NYSE
Website: saulcenters.com
Menu
BFS BFS Quote BFS Short BFS News BFS Articles BFS Message Board
Get BFS Alerts

News, Short Squeeze, Breakout and More Instantly...
BFS Quote
Last:$38.43
Change Percent:-0.21%
Open:$38.97
Previous Close:$38.43
High:$39.045
Low:$38.42
Volume:73,442
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BFS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$38.97
Close:$38.43
High:$39.045
Low:$38.42
Volume:73,442
Date:2024-07-18
Open:$39.15
Close:$38.89
High:$39.745
Low:$38.87
Volume:48,881
Date:2024-07-17
Open:$38.93
Close:$39.31
High:$39.715
Low:$38.799
Volume:43,547
Date:2024-07-16
Open:$38.74
Close:$38.91
High:$39
Low:$38.56
Volume:61,713
Date:2024-07-15
Open:$38.03
Close:$38.37
High:$38.485
Low:$37.62
Volume:60,616
Date:2024-07-12
Open:$38.118
Close:$37.99
High:$38.4036
Low:$37.9211
Volume:51,039
Date:2024-07-11
Open:$37.97
Close:$38.3
High:$38.47
Low:$37.77
Volume:55,074
Date:2024-07-10
Open:$36.85
Close:$37.28
High:$37.28
Low:$36.79
Volume:25,495
Date:2024-07-09
Open:$36.88
Close:$36.62
High:$36.88
Low:$36.42
Volume:48,302
Date:2024-07-08
Open:$36.7
Close:$36.93
High:$37.06
Low:$36.68
Volume:31,135
Date:2024-07-05
Open:$36.66
Close:$36.65
High:$36.71
Low:$36.5
Volume:26,673
Date:2024-07-04
Open:$37.13
Close:$36.66
High:$37.2076
Low:$36.6
Volume:21,235
Date:2024-07-03
Open:$37.13
Close:$36.66
High:$37.2076
Low:$36.6
Volume:21,235
Date:2024-07-02
Open:$36.64
Close:$36.93
High:$37
Low:$36.46
Volume:58,027
Date:2024-07-01
Open:$36.7838
Close:$36.49
High:$36.7838
Low:$35.98
Volume:42,307
Date:2024-06-28
Open:$36.13
Close:$36.77
High:$36.98
Low:$35.91
Volume:211,254
Date:2024-06-27
Open:$35.98
Close:$35.87
High:$36.02
Low:$35.635
Volume:41,817
Date:2024-06-26
Open:$35.79
Close:$35.81
High:$36.0721
Low:$35.61
Volume:34,572
Date:2024-06-25
Open:$36.68
Close:$36.06
High:$36.68
Low:$35.87
Volume:32,390
Date:2024-06-24
Open:$36.45
Close:$36.68
High:$36.93
Low:$36.24
Volume:32,481