Ad
BFS Quote Trading Chart Saul Centers Inc.
Quote | Saul Centers Inc. (NYSE:BFS)
| Last: | $34.89 |
|---|---|
| Change Percent: | -0.11% |
| Open: | $35.15 |
| Close: | $34.93 |
| High: | $35.385 |
| Low: | $34.87 |
| Volume: | 21,323 |
| Last Trade Date Time: | 06/20/2025 11:54:40 am |
Quotes are delayed by 15 to 20 minutes.
BFS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.89 | $35.15 | $34.93 | $35.385 | $34.87 | 21,323 | 06-20-2025 |
| $34.93 | $34.57 | $34.93 | $35.44 | $34.37 | 49,834 | 06-19-2025 |
| $34.93 | $34.57 | $34.93 | $35.44 | $34.37 | 49,834 | 06-18-2025 |
| $34.58 | $34.32 | $34.58 | $34.9315 | $34.32 | 38,390 | 06-17-2025 |
| $34.57 | $34.52 | $34.57 | $35 | $34.26 | 51,824 | 06-16-2025 |
| $34.21 | $34.72 | $34.21 | $34.72 | $33.89 | 29,950 | 06-13-2025 |
| $34.92 | $34.9 | $34.92 | $35.0215 | $34.57 | 42,447 | 06-12-2025 |
| $34.9 | $35.37 | $34.9 | $35.4225 | $34.7 | 34,255 | 06-11-2025 |
| $35.15 | $35.04 | $35.15 | $35.45 | $34.97 | 52,642 | 06-10-2025 |
| $34.89 | $34.39 | $34.89 | $34.98 | $34.0991 | 40,139 | 06-09-2025 |
| $34.35 | $34.47 | $34.35 | $34.66 | $34.09 | 36,898 | 06-06-2025 |
| $34.14 | $34.6 | $34.14 | $34.655 | $34.02 | 73,427 | 06-05-2025 |
| $34.63 | $34.3 | $34.63 | $34.74 | $34.02 | 90,308 | 06-04-2025 |
| $34.13 | $34.41 | $34.13 | $34.71 | $34.015 | 36,330 | 06-03-2025 |
| $34.3 | $33.6 | $34.3 | $34.33 | $33.25 | 105,475 | 06-02-2025 |
| $33.68 | $33.83 | $33.68 | $33.83 | $33.6 | 60,631 | 05-30-2025 |
| $33.81 | $33.24 | $33.81 | $33.86 | $32.94 | 57,138 | 05-29-2025 |
| $33.03 | $33.32 | $33.03 | $33.743 | $32.78 | 44,129 | 05-28-2025 |
| $33.32 | $32.8 | $33.32 | $33.42 | $32.7001 | 55,513 | 05-27-2025 |
| $32.61 | $32.38 | $32.61 | $33.42 | $31.92 | 46,460 | 05-23-2025 |
News, Short Squeeze, Breakout and More Instantly...
Saul Centers Inc. Company Name:
BFS Stock Symbol:
NYSE Market:
-0.11% G/L:
$34.89 Last:
21,323 Volume:
$35.15 Open:
$34.93 Close:
Saul Centers Inc. Website:
Ad
-
Ironwood Pharmaceuticals Inc. (IRWD) is expected to report $-0.05 for Q1 2025 CaliberCos Inc. (CWD) is expected to report $-0.4 for Q1 2025 BlackRock TCP Capital Corp. (TCPC) is expected to report $0.34 for Q1 2025 INmune Bio Inc. (INMB) is expected to report $-0.43 for Q1 2025 No...
-
2025-04-14 08:59:31 ET Saul Centers, Inc. (BFS) declaring a stock dividend of $0.59 per share on Ex-Date : April 15, 2025. Shareholders on record as of April 15, 2025 are eligible for the dividend. The payment date is scheduled for April 30, 2025, and the declaration was officially ...
-
2025-03-29 16:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...