BFS Quote, Trading Chart, Saul Centers Inc.
$39.10 Last:
4.6% Change Percent:
$38.07 Open:
$39.10 Previous Close:
$39.1 High:
$37.34 Low:
48,846 Volume:
03/05/2021 04:56:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 38.07 | 39.1 | 39.1 | 37.34 | 48,846 |
| 2021-03-04 | 38.48 | 37.38 | 39.7499 | 37.08 | 96,822 |
| 2021-03-03 | 36.24 | 37.73 | 38.015 | 36.23 | 40,504 |
| 2021-03-02 | 36.53 | 35.93 | 36.53 | 35.8359 | 21,312 |
| 2021-03-01 | 35.98 | 36.68 | 37.1 | 35.67 | 31,542 |
| 2021-02-26 | 36.68 | 35.42 | 36.68 | 35.31 | 85,311 |
| 2021-02-25 | 38.52 | 36.48 | 38.72 | 36.4 | 46,221 |
| 2021-02-24 | 37.11 | 38.14 | 38.41 | 37.11 | 38,334 |
| 2021-02-23 | 36.39 | 37.13 | 38.5 | 36.39 | 61,957 |
| 2021-02-22 | 34.95 | 36.41 | 36.5 | 34.95 | 30,421 |
| 2021-02-19 | 34.16 | 35.03 | 35.22 | 34 | 37,660 |
| 2021-02-18 | 34.56 | 34.2 | 34.7638 | 33.99 | 28,349 |
| 2021-02-17 | 34.16 | 34.5 | 34.78 | 33.87 | 30,054 |
| 2021-02-16 | 34.08 | 34.4 | 34.515 | 33.69 | 32,154 |
| 2021-02-15 | 33.72 | 33.87 | 33.93 | 33.58 | 28,078 |
| 2021-02-12 | 33.72 | 33.87 | 33.93 | 33.58 | 28,078 |
| 2021-02-11 | 33.91 | 33.77 | 34.82 | 33.2131 | 57,580 |
| 2021-02-10 | 33.39 | 33.81 | 34.53 | 33.39 | 43,258 |
| 2021-02-09 | 32.51 | 33.18 | 33.24 | 32.27 | 35,617 |
| 2021-02-08 | 32.02 | 32.46 | 32.5 | 31.82 | 32,550 |
News, Short Squeeze, Breakout and More Instantly...
-
Saul Centers, Inc. Reports Fourth Quarter 2020 Earnings PR Newswire BETHESDA, Md. , Feb. 25, 2021 /PRNewswire/ -- Saul Centers , Inc. (NYSE: BFS), an equity real estate investment trust ("REIT"), announced its operating results for the quarter ended December&...
-
Saul Centers, Inc. Announces Tax Treatment of 2020 Dividends PR Newswire BETHESDA, Md. , Jan. 19, 2021 /PRNewswire/ -- Saul Centers, Inc. (NYSE: BFS), an equity real estate investment trust (REIT), announced today the income tax treatment of its 2020 dividen...
-
Saul Centers, Inc. Reports Third Quarter 2020 Earnings PR Newswire BETHESDA, Md., Nov. 5, 2020 BETHESDA, Md. , Nov. 5, 2020 /PRNewswire/ -- Saul Centers, Inc. (NYSE: BFS), an equity real estate investment trust ("REIT"), announced its operating results f...