BFST Quote, Trading Chart, Business First Bancshares Inc.

home / stock / bfst / bfst quote

Stock Information
Company Name: Business First Bancshares Inc.
Stock Symbol: BFST
Market: NASDAQ
Website: b1bank.com
Menu
BFST BFST Quote BFST Short BFST News BFST Articles BFST Message Board
Get BFST Alerts

News, Short Squeeze, Breakout and More Instantly...
BFST Quote
Last:$22.86
Change Percent:4.14%
Open:$23.17
Previous Close:$22.86
High:$23.26
Low:$22.695
Volume:96,856
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BFST Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$23.17
Close:$22.86
High:$23.26
Low:$22.695
Volume:96,856
Date:2024-08-01
Open:$25.4
Close:$24.17
High:$25.76
Low:$24.05
Volume:88,914
Date:2024-07-31
Open:$25.49
Close:$25.42
High:$26.285
Low:$22.97
Volume:115,993
Date:2024-07-30
Open:$25.64
Close:$25.51
High:$25.95
Low:$25.195
Volume:134,709
Date:2024-07-29
Open:$26.23
Close:$25.41
High:$26.23
Low:$25.33
Volume:66,180
Date:2024-07-26
Open:$25.44
Close:$26.22
High:$26.68
Low:$25.2919
Volume:130,632
Date:2024-07-25
Open:$24.88
Close:$25.22
High:$25.74
Low:$24.88
Volume:104,655
Date:2024-07-24
Open:$24.77
Close:$24.68
High:$25.39
Low:$24.605
Volume:158,492
Date:2024-07-23
Open:$23.74
Close:$24.93
High:$25
Low:$23.645
Volume:113,576
Date:2024-07-22
Open:$23.64
Close:$24.06
High:$24.35
Low:$23.32
Volume:164,046
Date:2024-07-19
Open:$23.82
Close:$23.6
High:$24.29
Low:$23.585
Volume:53,061
Date:2024-07-18
Open:$24.15
Close:$23.79
High:$24.63
Low:$23.567
Volume:87,364
Date:2024-07-17
Open:$24.04
Close:$24.42
High:$25
Low:$22.07
Volume:159,138
Date:2024-07-16
Open:$23.5
Close:$24.3
High:$24.68
Low:$23.2
Volume:166,716
Date:2024-07-15
Open:$23.04
Close:$23.26
High:$23.41
Low:$22.73
Volume:103,027
Date:2024-07-12
Open:$23.23
Close:$22.75
High:$23.23
Low:$22.68
Volume:71,988
Date:2024-07-11
Open:$21.92
Close:$22.91
High:$22.935
Low:$21.8
Volume:117,517
Date:2024-07-10
Open:$21.25
Close:$21.62
High:$21.67
Low:$21.111
Volume:29,537
Date:2024-07-09
Open:$20.85
Close:$21.17
High:$21.21
Low:$20.8
Volume:11,780
Date:2024-07-08
Open:$20.83
Close:$20.88
High:$20.995
Low:$20.69
Volume:31,413