Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.42 |
|---|---|
| Change Percent: | -1.73% |
| Open: | $33.29 |
| Close: | $32.99 |
| High: | $33.69 |
| Low: | $32.272 |
| Volume: | 88,537 |
| Last Trade Date Time: | 11/05/2026 01:13:53 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.42 | $33.29 | $32.99 | $33.69 | $32.272 | 88,537 | 11-05-2026 |
| $32.99 | $33.03 | $32.99 | $33.6 | $32.74 | 142,442 | 11-04-2026 |
| $32.19 | $32.69 | $32.19 | $32.69 | $32.14 | 81,538 | 11-03-2026 |
| $32.75 | $32.04 | $32.75 | $32.86 | $31.08 | 138,465 | 11-02-2026 |
| $31.735 | $32.12 | $31.735 | $32.33 | $31.7061 | 91,471 | 10-30-2026 |
| $31.725 | $31.96 | $31.725 | $32.18 | $31.64 | 116,173 | 10-29-2026 |
| $31.57 | $31.88 | $31.57 | $31.93 | $31.4 | 88,156 | 10-28-2026 |
| $31.86 | $31.97 | $31.86 | $32.15 | $31.635 | 88,026 | 10-27-2026 |
| $31.77 | $31.05 | $31.77 | $31.96 | $31.05 | 128,802 | 10-26-2026 |
| $31.88 | $31.65 | $31.88 | $32.09 | $31.65 | 86,213 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.