BFT Quote, Trading Chart, Foley Trasimene Acquisition Corp. II Class A

home / stock / bft / bft quote

Stock Information
Company Name: Foley Trasimene Acquisition Corp. II Class A
Stock Symbol: BFT
Market: NYSE
Menu
BFT BFT Quote BFT Short BFT News BFT Articles BFT Message Board
Get BFT Alerts

News, Short Squeeze, Breakout and More Instantly...
BFT Quote
Last:$15.1
Change Percent:-1.88%
Open:$15.9
Previous Close:$15.1
High:$16.07
Low:$14.95
Volume:12,775,375
Last Trade Date Time:03/30/2021 04:57:45 pm
Quotes are delayed by 15 to 20 minutes.
BFT Chart
Last Twenty Trading Days
Date:2021-03-30
Open:$15.9
Close:$15.1
High:$16.07
Low:$14.95
Volume:12,775,375
Date:2021-03-29
Open:$14.5
Close:$15.39
High:$15.42
Low:$14.46
Volume:6,222,065
Date:2021-03-26
Open:$15.28
Close:$14.55
High:$15.44
Low:$14.3
Volume:5,792,402
Date:2021-03-25
Open:$14.48
Close:$14.95
High:$15.47
Low:$14.16
Volume:9,444,833
Date:2021-03-24
Open:$16.01
Close:$14.73
High:$16.44
Low:$14.65
Volume:9,077,372
Date:2021-03-23
Open:$16.08
Close:$15.63
High:$16.25
Low:$15.52
Volume:3,929,647
Date:2021-03-22
Open:$16.24
Close:$16.15
High:$16.7899
Low:$15.71
Volume:6,425,847
Date:2021-03-19
Open:$16.07
Close:$15.6
High:$16.17
Low:$15.51
Volume:4,957,079
Date:2021-03-18
Open:$15.9
Close:$15.89
High:$16.55
Low:$15.8
Volume:5,504,553
Date:2021-03-17
Open:$16
Close:$16
High:$16.58
Low:$15.55
Volume:7,361,772
Date:2021-03-16
Open:$16.65
Close:$16.62
High:$17.25
Low:$15.95
Volume:7,830,902
Date:2021-03-15
Open:$15
Close:$16.5
High:$16.98
Low:$14.91
Volume:8,174,649
Date:2021-03-12
Open:$14.5
Close:$14.9
High:$15.25
Low:$14.5
Volume:4,850,486
Date:2021-03-11
Open:$14.9
Close:$14.92
High:$15.33
Low:$14.72
Volume:5,124,152
Date:2021-03-10
Open:$15.25
Close:$14.78
High:$15.25
Low:$14.31
Volume:5,773,823
Date:2021-03-09
Open:$15.15
Close:$14.77
High:$15.25
Low:$14.64
Volume:5,842,882
Date:2021-03-08
Open:$15.81
Close:$14.65
High:$15.81
Low:$14.5
Volume:6,532,383
Date:2021-03-05
Open:$14.02
Close:$14.93
High:$15.05
Low:$12.5
Volume:11,803,706
Date:2021-03-04
Open:$14.89
Close:$13.95
High:$15.2594
Low:$12.97
Volume:10,946,311
Date:2021-03-03
Open:$16
Close:$14.78
High:$16.06
Low:$14.62
Volume:9,205,371