Last: | $15.10 |
---|---|
Change Percent: | -1.88% |
Open: | $15.9 |
Close: | $15.10 |
High: | $16.07 |
Low: | $14.95 |
Volume: | 12,775,375 |
Last Trade Date Time: | 03/30/2021 04:57:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.1 | $15.9 | $15.1 | $16.07 | $14.95 | 12,775,375 | 03-30-2021 |
$15.39 | $14.5 | $15.39 | $15.42 | $14.46 | 6,222,065 | 03-29-2021 |
$14.55 | $15.28 | $14.55 | $15.44 | $14.3 | 5,792,402 | 03-26-2021 |
$14.95 | $14.48 | $14.95 | $15.47 | $14.16 | 9,444,833 | 03-25-2021 |
$14.73 | $16.01 | $14.73 | $16.44 | $14.65 | 9,077,372 | 03-24-2021 |
$15.63 | $16.08 | $15.63 | $16.25 | $15.52 | 3,929,647 | 03-23-2021 |
$16.15 | $16.24 | $16.15 | $16.7899 | $15.71 | 6,425,847 | 03-22-2021 |
$15.6 | $16.07 | $15.6 | $16.17 | $15.51 | 4,957,079 | 03-19-2021 |
$15.89 | $15.9 | $15.89 | $16.55 | $15.8 | 5,504,553 | 03-18-2021 |
$16 | $16 | $16 | $16.58 | $15.55 | 7,361,772 | 03-17-2021 |
$16.62 | $16.65 | $16.62 | $17.25 | $15.95 | 7,830,902 | 03-16-2021 |
$16.5 | $15 | $16.5 | $16.98 | $14.91 | 8,174,649 | 03-15-2021 |
$14.9 | $14.5 | $14.9 | $15.25 | $14.5 | 4,850,486 | 03-12-2021 |
$14.92 | $14.9 | $14.92 | $15.33 | $14.72 | 5,124,152 | 03-11-2021 |
$14.78 | $15.25 | $14.78 | $15.25 | $14.31 | 5,773,823 | 03-10-2021 |
$14.77 | $15.15 | $14.77 | $15.25 | $14.64 | 5,842,882 | 03-09-2021 |
$14.65 | $15.81 | $14.65 | $15.81 | $14.5 | 6,532,383 | 03-08-2021 |
$14.93 | $14.02 | $14.93 | $15.05 | $12.5 | 11,803,706 | 03-05-2021 |
$13.95 | $14.89 | $13.95 | $15.2594 | $12.97 | 10,946,311 | 03-04-2021 |
$14.78 | $16 | $14.78 | $16.06 | $14.62 | 9,205,371 | 03-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Foley Trasimene Acquisition Corp. II Class A Company Name:
BFT Stock Symbol:
NYSE Market:
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Paysafe Limited f/k/a Foley Trasimene Acquisition Corp. II To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - January 22, 2022) - Faruqi & F...
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Paysafe Limited f/k/a Foley Trasimene Acquisition Corp. II To Contact Him Directly To Discuss Their Options NEW YORK - ( NewMediaWire ) - January 02, 2022 - Faruqi &...
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Paysafe Limited f/k/a Foley Trasimene Acquisition Corp. II To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - December 14, 2021) - Faruqi ...