BFY Quote, Trading Chart, BlackRock New York Municipal Income Trust II

home / stock / bfy / bfy quote

Stock Information
Company Name: BlackRock New York Municipal Income Trust II
Stock Symbol: BFY
Market: NYSE
Menu
BFY BFY Quote BFY Short BFY News BFY Articles BFY Message Board
Get BFY Alerts

News, Short Squeeze, Breakout and More Instantly...
BFY Quote
Last:$15.41
Change Percent:-0.9%
Open:$15.49
Previous Close:$15.41
High:$15.55
Low:$15.41
Volume:23,198
Last Trade Date Time:04/09/2021 04:57:45 pm
Quotes are delayed by 15 to 20 minutes.
BFY Chart
Last Twenty Trading Days
Date:2021-04-09
Open:$15.49
Close:$15.41
High:$15.55
Low:$15.41
Volume:23,198
Date:2021-04-08
Open:$15.46
Close:$15.55
High:$15.58
Low:$15.46
Volume:6,060
Date:2021-04-07
Open:$15.36
Close:$15.5729
High:$15.6254
Low:$15.36
Volume:2,255
Date:2021-04-06
Open:$15.36
Close:$15.52
High:$15.53
Low:$15.36
Volume:13,481
Date:2021-04-05
Open:$15.49
Close:$15.38
High:$15.49
Low:$15.36
Volume:12,488
Date:2021-04-02
Open:$15.17
Close:$15.33
High:$15.35
Low:$15.17
Volume:11,068
Date:2021-04-01
Open:$15.17
Close:$15.33
High:$15.35
Low:$15.17
Volume:11,068
Date:2021-03-31
Open:$15.16
Close:$15.1752
High:$15.3958
Low:$15.05
Volume:31,316
Date:2021-03-30
Open:$15.17
Close:$15.21
High:$15.22
Low:$15.1
Volume:8,815
Date:2021-03-29
Open:$15.14
Close:$15.1
High:$15.21
Low:$15.07
Volume:21,065
Date:2021-03-26
Open:$15.14
Close:$15.22
High:$15.24
Low:$15.14
Volume:19,011
Date:2021-03-25
Open:$15.02
Close:$15.17
High:$15.18
Low:$15
Volume:15,155
Date:2021-03-24
Open:$15.14
Close:$15.08
High:$15.14
Low:$15
Volume:3,281
Date:2021-03-23
Open:$15.05
Close:$14.96
High:$15.1529
Low:$14.95
Volume:22,999
Date:2021-03-22
Open:$14.94
Close:$15.1001
High:$15.2
Low:$14.87
Volume:31,792
Date:2021-03-19
Open:$15.01
Close:$15.02
High:$15.02
Low:$14.95
Volume:12,848
Date:2021-03-18
Open:$15.11
Close:$15.02
High:$15.19
Low:$14.97
Volume:14,557
Date:2021-03-17
Open:$15.12
Close:$15.24
High:$15.2499
Low:$14.88
Volume:39,116
Date:2021-03-16
Open:$15.25
Close:$15.1999
High:$15.25
Low:$15.06
Volume:16,108
Date:2021-03-15
Open:$15.11
Close:$15.17
High:$15.19
Low:$15.06
Volume:13,745