Last: | $15.41 |
---|---|
Change Percent: | -0.9% |
Open: | $15.49 |
Close: | $15.41 |
High: | $15.55 |
Low: | $15.41 |
Volume: | 23,198 |
Last Trade Date Time: | 04/09/2021 04:57:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.41 | $15.49 | $15.41 | $15.55 | $15.41 | 23,198 | 04-09-2021 |
$15.55 | $15.46 | $15.55 | $15.58 | $15.46 | 6,060 | 04-08-2021 |
$15.5729 | $15.36 | $15.5729 | $15.6254 | $15.36 | 2,255 | 04-07-2021 |
$15.52 | $15.36 | $15.52 | $15.53 | $15.36 | 13,481 | 04-06-2021 |
$15.38 | $15.49 | $15.38 | $15.49 | $15.36 | 12,488 | 04-05-2021 |
$15.33 | $15.17 | $15.33 | $15.35 | $15.17 | 11,068 | 04-02-2021 |
$15.33 | $15.17 | $15.33 | $15.35 | $15.17 | 11,068 | 04-01-2021 |
$15.1752 | $15.16 | $15.1752 | $15.3958 | $15.05 | 31,316 | 03-31-2021 |
$15.21 | $15.17 | $15.21 | $15.22 | $15.1 | 8,815 | 03-30-2021 |
$15.1 | $15.14 | $15.1 | $15.21 | $15.07 | 21,065 | 03-29-2021 |
$15.22 | $15.14 | $15.22 | $15.24 | $15.14 | 19,011 | 03-26-2021 |
$15.17 | $15.02 | $15.17 | $15.18 | $15 | 15,155 | 03-25-2021 |
$15.08 | $15.14 | $15.08 | $15.14 | $15 | 3,281 | 03-24-2021 |
$14.96 | $15.05 | $14.96 | $15.1529 | $14.95 | 22,999 | 03-23-2021 |
$15.1001 | $14.94 | $15.1001 | $15.2 | $14.87 | 31,792 | 03-22-2021 |
$15.02 | $15.01 | $15.02 | $15.02 | $14.95 | 12,848 | 03-19-2021 |
$15.02 | $15.11 | $15.02 | $15.19 | $14.97 | 14,557 | 03-18-2021 |
$15.24 | $15.12 | $15.24 | $15.2499 | $14.88 | 39,116 | 03-17-2021 |
$15.1999 | $15.25 | $15.1999 | $15.25 | $15.06 | 16,108 | 03-16-2021 |
$15.17 | $15.11 | $15.17 | $15.19 | $15.06 | 13,745 | 03-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
BlackRock New York Municipal Income Trust II Company Name:
BFY Stock Symbol:
NYSE Market:
- Company sees significant growth from NY metro area; sales of Bellissima Prosecco and Sparkling Wines in NY increased 73% by volume and increased its distribution points by over 250% - Bellissima Prosecco and Sparkling Wines are available in five expressions: Be...
BlackRock Advisors, LLC today announced that the reorganizations of each of BlackRock New York Municipal Income Quality Trust (“BSE”, CUSIP: 09249U105) and BlackRock New York Municipal Income Trust II (“BFY”, CUSIP: 09249R102), with and into BlackRock New Yor...
BlackRock Advisors, LLC today announced the declaration of a special distribution for BlackRock New York Municipal Income Quality Trust (NYSE: BSE), BlackRock New York Municipal Income Trust II (NYSE: BFY), and BlackRock New York Municipal Income Trust (NYSE: BNY and collectively with B...