BFYT Quote, Trading Chart, Benefytt Technologies Inc.

home / stock / bfyt / bfyt quote

Stock Information
Company Name: Benefytt Technologies Inc.
Stock Symbol: BFYT
Market: NASDAQ
Website: benefytt.com
Menu
BFYT BFYT Quote BFYT Short BFYT News BFYT Articles BFYT Message Board
Get BFYT Alerts

News, Short Squeeze, Breakout and More Instantly...
BFYT Quote
Last:$31
Change Percent:0.1%
Open:$30.98
Previous Close:$31
High:$31
Low:$30.98
Volume:377,600
Last Trade Date Time:08/20/2020 04:55:19 pm
Quotes are delayed by 15 to 20 minutes.
BFYT Chart
Last Twenty Trading Days
Date:2020-08-20
Open:$30.98
Close:$31
High:$31
Low:$30.98
Volume:377,600
Date:2020-08-19
Open:$31
Close:$30.97
High:$31
Low:$30.96
Volume:551,714
Date:2020-08-18
Open:$31
Close:$31.01
High:$31.01
Low:$30.99
Volume:229,503
Date:2020-08-17
Open:$31
Close:$31.01
High:$31.01
Low:$30.98
Volume:202,485
Date:2020-08-14
Open:$31.01
Close:$31
High:$31.01
Low:$30.97
Volume:95,662
Date:2020-08-13
Open:$30.98
Close:$30.98
High:$31.02
Low:$30.97
Volume:160,335
Date:2020-08-12
Open:$30.98
Close:$30.97
High:$31.02
Low:$30.955
Volume:339,906
Date:2020-08-11
Open:$31.02
Close:$30.97
High:$31.08
Low:$30.95
Volume:304,876
Date:2020-08-10
Open:$31
Close:$30.98
High:$31.05
Low:$30.98
Volume:180,185
Date:2020-08-07
Open:$31.1
Close:$31.01
High:$31.1
Low:$30.98
Volume:157,152
Date:2020-08-06
Open:$30.94
Close:$31.12
High:$31.14
Low:$30.92
Volume:434,315
Date:2020-08-05
Open:$30.98
Close:$31
High:$31.05
Low:$30.92
Volume:903,618
Date:2020-08-04
Open:$30.94
Close:$30.98
High:$30.99
Low:$30.93
Volume:228,595
Date:2020-08-03
Open:$30.98
Close:$30.93
High:$31
Low:$30.9
Volume:169,011
Date:2020-07-31
Open:$30.89
Close:$30.92
High:$30.95
Low:$30.88
Volume:190,375
Date:2020-07-30
Open:$30.9
Close:$30.88
High:$30.98
Low:$30.88
Volume:346,202
Date:2020-07-29
Open:$30.95
Close:$30.9
High:$31
Low:$30.9
Volume:616,236
Date:2020-07-28
Open:$30.88
Close:$30.88
High:$31.04
Low:$30.88
Volume:362,203
Date:2020-07-27
Open:$31.01
Close:$30.86
High:$31.05
Low:$30.86
Volume:710,757
Date:2020-07-24
Open:$31
Close:$31.05
High:$31.1
Low:$30.98
Volume:629,741