home / stock / bfyt / bfyt quote
Last: | $31 |
---|---|
Change Percent: | 0.1% |
Open: | $30.98 |
Close: | $31 |
High: | $31 |
Low: | $30.98 |
Volume: | 377,600 |
Last Trade Date Time: | 08/20/2020 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31 | $30.98 | $31 | $31 | $30.98 | 377,600 | 08-20-2020 |
$30.97 | $31 | $30.97 | $31 | $30.96 | 551,714 | 08-19-2020 |
$31.01 | $31 | $31.01 | $31.01 | $30.99 | 229,503 | 08-18-2020 |
$31.01 | $31 | $31.01 | $31.01 | $30.98 | 202,485 | 08-17-2020 |
$31 | $31.01 | $31 | $31.01 | $30.97 | 95,662 | 08-14-2020 |
$30.98 | $30.98 | $30.98 | $31.02 | $30.97 | 160,335 | 08-13-2020 |
$30.97 | $30.98 | $30.97 | $31.02 | $30.955 | 339,906 | 08-12-2020 |
$30.97 | $31.02 | $30.97 | $31.08 | $30.95 | 304,876 | 08-11-2020 |
$30.98 | $31 | $30.98 | $31.05 | $30.98 | 180,185 | 08-10-2020 |
$31.01 | $31.1 | $31.01 | $31.1 | $30.98 | 157,152 | 08-07-2020 |
$31.12 | $30.94 | $31.12 | $31.14 | $30.92 | 434,315 | 08-06-2020 |
$31 | $30.98 | $31 | $31.05 | $30.92 | 903,618 | 08-05-2020 |
$30.98 | $30.94 | $30.98 | $30.99 | $30.93 | 228,595 | 08-04-2020 |
$30.93 | $30.98 | $30.93 | $31 | $30.9 | 169,011 | 08-03-2020 |
$30.92 | $30.89 | $30.92 | $30.95 | $30.88 | 190,375 | 07-31-2020 |
$30.88 | $30.9 | $30.88 | $30.98 | $30.88 | 346,202 | 07-30-2020 |
$30.9 | $30.95 | $30.9 | $31 | $30.9 | 616,236 | 07-29-2020 |
$30.88 | $30.88 | $30.88 | $31.04 | $30.88 | 362,203 | 07-28-2020 |
$30.86 | $31.01 | $30.86 | $31.05 | $30.86 | 710,757 | 07-27-2020 |
$31.05 | $31 | $31.05 | $31.1 | $30.98 | 629,741 | 07-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Benefytt Technologies Inc. Company Name:
BFYT Stock Symbol:
NASDAQ Market:
TAMPA, Fla., Aug. 21, 2020 (GLOBE NEWSWIRE) -- Benefytt Technologies, Inc.(“Benefytt” or “the Company”), a health insurance technology company and leading distributor of Medicare-related health insurance plans, today announced that funds affiliated with Madison D...
MOUNTAIN VIEW, Calif. , Aug. 17, 2020 /PRNewswire/ -- Millennials are financially impacted the most during COVID-19. A new healthinsurance.com multigenerational survey polled Millennials, Gen Xers and Baby Boomers about their perspectives on everything from healthcare and the...
Benefytt Technologies (NASDAQ: BFYT) is an online insurance platform where consumers can shop for health insurance. The company announced in mid-July that it will be acquired by private equity firm Madison Dearborn Partners in an all-cash take-private transaction valued at $31 per share. Th...