BFZ Quote, Trading Chart, BlackRock California Municipal Income Trust
Stock Information
| Company Name: |
BlackRock California Municipal Income Trust |
| Stock Symbol: |
BFZ |
| Market: |
NYSE |
Get BFZ Alerts
News, Short Squeeze, Breakout and More Instantly...
BFZ Quote
| Last: | $11.95 |
| Change Percent: | -0.33% |
| Open: | $11.97 |
| Previous Close: | $11.99 |
| High: | $11.98 |
| Low: | $11.95 |
| Volume: | 9,410 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BFZ Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $11.97 |
| Close: | $11.99 |
| High: | $11.98 |
| Low: | $11.95 |
| Volume: | 9,410 |
| Date: | 2024-07-18 |
| Open: | $12.02 |
| Close: | $11.99 |
| High: | $12.05 |
| Low: | $11.97 |
| Volume: | 326,294 |
| Date: | 2024-07-17 |
| Open: | $12 |
| Close: | $12.03 |
| High: | $12.0686 |
| Low: | $11.97 |
| Volume: | 67,842 |
| Date: | 2024-07-16 |
| Open: | $12.11 |
| Close: | $12.03 |
| High: | $12.11 |
| Low: | $12.01 |
| Volume: | 84,086 |
| Date: | 2024-07-15 |
| Open: | $12.11 |
| Close: | $12.11 |
| High: | $12.11 |
| Low: | $12.02 |
| Volume: | 61,224 |
| Date: | 2024-07-12 |
| Open: | $12.101 |
| Close: | $12.111 |
| High: | $12.121 |
| Low: | $12.101 |
| Volume: | 66,363 |
| Date: | 2024-07-11 |
| Open: | $12.15 |
| Close: | $12.1599 |
| High: | $12.17 |
| Low: | $12.14 |
| Volume: | 135,645 |
| Date: | 2024-07-10 |
| Open: | $12.13 |
| Close: | $12.07 |
| High: | $12.135 |
| Low: | $12.04 |
| Volume: | 29,648 |
| Date: | 2024-07-09 |
| Open: | $12.01 |
| Close: | $12.06 |
| High: | $12.06 |
| Low: | $12.01 |
| Volume: | 79,336 |
| Date: | 2024-07-08 |
| Open: | $12 |
| Close: | $11.99 |
| High: | $12 |
| Low: | $11.95 |
| Volume: | 45,219 |
| Date: | 2024-07-05 |
| Open: | $12.01 |
| Close: | $11.98 |
| High: | $12.01 |
| Low: | $11.97 |
| Volume: | 25,075 |
| Date: | 2024-07-04 |
| Open: | $11.95 |
| Close: | $11.95 |
| High: | $12.01 |
| Low: | $11.9353 |
| Volume: | 29,535 |
| Date: | 2024-07-03 |
| Open: | $11.95 |
| Close: | $11.95 |
| High: | $12.01 |
| Low: | $11.9353 |
| Volume: | 29,535 |
| Date: | 2024-07-02 |
| Open: | $11.91 |
| Close: | $11.945 |
| High: | $11.97 |
| Low: | $11.91 |
| Volume: | 34,616 |
| Date: | 2024-07-01 |
| Open: | $11.97 |
| Close: | $11.89 |
| High: | $11.98 |
| Low: | $11.86 |
| Volume: | 60,199 |
| Date: | 2024-06-28 |
| Open: | $11.97 |
| Close: | $11.97 |
| High: | $12.02 |
| Low: | $11.95 |
| Volume: | 84,751 |
| Date: | 2024-06-27 |
| Open: | $12.03 |
| Close: | $11.93 |
| High: | $12.03 |
| Low: | $11.93 |
| Volume: | 90,406 |
| Date: | 2024-06-26 |
| Open: | $11.97 |
| Close: | $12 |
| High: | $12 |
| Low: | $11.94 |
| Volume: | 70,607 |
| Date: | 2024-06-25 |
| Open: | $11.99 |
| Close: | $12 |
| High: | $12.01 |
| Low: | $11.96 |
| Volume: | 58,717 |
| Date: | 2024-06-24 |
| Open: | $12 |
| Close: | $11.96 |
| High: | $12.02 |
| Low: | $11.9502 |
| Volume: | 49,933 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.