BFZ Quote, Trading Chart, BlackRock California Municipal Income Trust

home / stock / bfz / bfz quote

Stock Information
Company Name: BlackRock California Municipal Income Trust
Stock Symbol: BFZ
Market: NYSE
Menu
BFZ BFZ Quote BFZ Short BFZ News BFZ Articles BFZ Message Board
Get BFZ Alerts

News, Short Squeeze, Breakout and More Instantly...
BFZ Quote
Last:$11.0999
Change Percent:-0.67%
Open:$11.1
Previous Close:$11.175
High:$11.13
Low:$11.08
Volume:21,508
Last Trade Date Time:02/06/2026 01:09:03 pm
Quotes are delayed by 15 to 20 minutes.
BFZ Chart
Last Twenty Trading Days
Date:2026-02-06
Open:$11.1
Close:$11.175
High:$11.13
Low:$11.08
Volume:21,508
Date:2026-02-05
Open:$11.15
Close:$11.2001
High:$11.2
Low:$11.15
Volume:25,786
Date:2026-02-04
Open:$11.19
Close:$11.22
High:$11.24
Low:$11.19
Volume:181,891
Date:2026-02-03
Open:$11.2
Close:$11.22
High:$11.23
Low:$11.18
Volume:41,449
Date:2026-02-02
Open:$11.2
Close:$11.145
High:$11.25
Low:$11.19
Volume:80,576
Date:2026-01-30
Open:$11.18
Close:$10.86
High:$11.18
Low:$11.12
Volume:27,048
Date:2026-01-29
Open:$11.13
Close:$10.86
High:$11.13
Low:$11.0813
Volume:65,874
Date:2026-01-28
Open:$11
Close:$10.86
High:$11.05
Low:$11
Volume:34,472
Date:2026-01-27
Open:$10.94
Close:$10.86
High:$10.95
Low:$10.9
Volume:69,313
Date:2026-01-26
Open:$10.99
Close:$10.86
High:$10.99
Low:$10.91
Volume:83,838
Date:2026-01-23
Open:$10.96
Close:$10.86
High:$10.986
Low:$10.9501
Volume:66,088
Date:2026-01-22
Open:$10.99
Close:$10.86
High:$10.99
Low:$10.96
Volume:103,759
Date:2026-01-21
Open:$10.91
Close:$10.86
High:$10.95
Low:$10.91
Volume:67,214
Date:2026-01-20
Open:$11.05
Close:$10.86
High:$11.05
Low:$10.91
Volume:68,919
Date:2026-01-19
Open:$11.01
Close:$10.86
High:$11.03
Low:$11
Volume:137,373
Date:2026-01-16
Open:$11.01
Close:$10.86
High:$11.03
Low:$11
Volume:84,260
Date:2026-01-15
Open:$11.01
Close:$10.86
High:$11.03
Low:$10.99
Volume:33,133
Date:2026-01-14
Open:$10.98
Close:$10.86
High:$11.05
Low:$10.95
Volume:74,935
Date:2026-01-13
Open:$10.91
Close:$10.86
High:$11.01
Low:$10.91
Volume:89,223
Date:2026-01-12
Open:$10.91
Close:$10.86
High:$10.94
Low:$10.9
Volume:74,430