BFZ Quote, Trading Chart, BlackRock California Municipal Income Trust
$11.31 Last:
1.43% Change Percent:
$11.15 Open:
$11.31 Previous Close:
$11.32 High:
$11.15 Low:
373,040 Volume:
05/25/2022 04:54:49 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BFZ Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 11.15 | 11.31 | 11.32 | 11.15 | 373,040 |
| 2022-05-24 | 10.93 | 11.15 | 11.155 | 10.93 | 52,231 |
| 2022-05-23 | 10.83 | 10.91 | 10.91 | 10.8187 | 85,744 |
| 2022-05-20 | 10.73 | 10.76 | 10.795 | 10.73 | 55,279 |
| 2022-05-19 | 10.74 | 10.72 | 10.78 | 10.7 | 67,535 |
| 2022-05-18 | 10.88 | 10.74 | 10.88 | 10.6607 | 96,904 |
| 2022-05-17 | 10.92 | 10.88 | 10.97 | 10.86 | 19,095 |
| 2022-05-16 | 10.99 | 10.98 | 11.06 | 10.9 | 59,291 |
| 2022-05-13 | 11.05 | 11.05 | 11.1 | 11.001 | 68,156 |
| 2022-05-12 | 11.05 | 11.08 | 11.12 | 11.02 | 52,146 |
| 2022-05-11 | 11.01 | 11.09 | 11.11 | 10.99 | 60,662 |
| 2022-05-10 | 11.15 | 11.04 | 11.17 | 11.04 | 110,874 |
| 2022-05-09 | 11.2 | 11.15 | 11.3 | 11.15 | 55,709 |
| 2022-05-06 | 11.34 | 11.3 | 11.38 | 11.26 | 56,732 |
| 2022-05-05 | 11.35 | 11.34 | 11.35 | 11.25 | 51,390 |
| 2022-05-04 | 11.29 | 11.41 | 11.44 | 11.19 | 64,628 |
| 2022-05-03 | 11.32 | 11.36 | 11.39 | 11.3 | 99,482 |
| 2022-05-02 | 11.38 | 11.31 | 11.4126 | 11.31 | 53,332 |
| 2022-04-29 | 11.48 | 11.38 | 11.4922 | 11.35 | 46,023 |
| 2022-04-28 | 11.5 | 11.51 | 11.58 | 11.45 | 126,639 |
BlackRock California Municipal Income Trust Company Name:
BFZ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Infrastructure spending is back in vogue, and we've got a chance to grab a piece of it tax-free, asserts Michael Foster, fund expert and investment strategist at CEF Insider. For further details see: CEF Insider Finds Value in Munis
-
BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of sixty two BlackRock municipal, taxable fixed-income, and equity closed-end funds (the “Funds”) have authorized the renewal of open market share repurchase programs (the “Repurchase Prog...
-
BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of sixty four BlackRock municipal, taxable fixed-income, and equity closed-end funds (the “Funds”) have authorized the renewal of open market share repurchase programs (the “Repurchase Programs&...