BFZ Quote, Trading Chart, BlackRock California Municipal Income Trust
$14.87 Last:
-0.47% Change Percent:
$14.96 Open:
$14.87 Previous Close:
$14.96 High:
$14.84 Low:
19,669 Volume:
06/17/2021 04:43:37 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BFZ Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 14.96 | 14.87 | 14.96 | 14.84 | 19,669 |
| 2021-06-16 | 14.99 | 14.94 | 14.99 | 14.89 | 63,546 |
| 2021-06-15 | 15 | 14.96 | 15 | 14.86 | 44,026 |
| 2021-06-14 | 14.95 | 14.79 | 14.95 | 14.77 | 34,605 |
| 2021-06-11 | 15 | 14.91 | 15 | 14.86 | 29,276 |
| 2021-06-10 | 14.99 | 14.9 | 14.99 | 14.84 | 16,618 |
| 2021-06-09 | 14.9 | 14.89 | 14.98 | 14.82 | 73,623 |
| 2021-06-08 | 15 | 14.78 | 15 | 14.74 | 41,753 |
| 2021-06-07 | 14.72 | 14.71 | 14.8037 | 14.71 | 34,973 |
| 2021-06-04 | 14.72 | 14.74 | 14.7605 | 14.67 | 54,019 |
| 2021-06-03 | 14.76 | 14.73 | 14.8 | 14.73 | 28,264 |
| 2021-06-02 | 14.77 | 14.78 | 14.83 | 14.76 | 79,680 |
| 2021-06-01 | 14.81 | 14.77 | 14.81 | 14.74 | 114,212 |
| 2021-05-31 | 14.8 | 14.77 | 14.81 | 14.73 | 84,171 |
| 2021-05-28 | 14.8 | 14.77 | 14.81 | 14.73 | 84,171 |
| 2021-05-27 | 14.76 | 14.78 | 14.82 | 14.75 | 32,694 |
| 2021-05-26 | 14.78 | 14.8 | 14.81 | 14.73 | 28,762 |
| 2021-05-25 | 14.72 | 14.73 | 14.78 | 14.72 | 29,771 |
| 2021-05-24 | 14.79 | 14.71 | 14.79 | 14.69 | 24,074 |
| 2021-05-21 | 14.67 | 14.68 | 14.81 | 14.67 | 33,680 |
BlackRock California Municipal Income Trust Company Name:
BFZ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Infrastructure spending is back in vogue, and we've got a chance to grab a piece of it tax-free, asserts Michael Foster, fund expert and investment strategist at CEF Insider. For further details see: CEF Insider Finds Value in Munis
-
BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of sixty two BlackRock municipal, taxable fixed-income, and equity closed-end funds (the “Funds”) have authorized the renewal of open market share repurchase programs (the “Repurchase Prog...
-
BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of sixty four BlackRock municipal, taxable fixed-income, and equity closed-end funds (the “Funds”) have authorized the renewal of open market share repurchase programs (the “Repurchase Programs&...