Last: | $11.52 |
---|---|
Change Percent: | 0.52% |
Open: | $11.52 |
Close: | $11.52 |
High: | $11.53 |
Low: | $11.51 |
Volume: | 19,021 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.52 | $11.52 | $11.52 | $11.53 | $11.51 | 19,021 | 04-25-2024 |
$11.58 | $11.68 | $11.58 | $11.68 | $11.57 | 34,704 | 04-24-2024 |
$11.69 | $11.53 | $11.69 | $11.74 | $11.53 | 33,130 | 04-23-2024 |
$11.56 | $11.55 | $11.56 | $11.57 | $11.53 | 33,489 | 04-22-2024 |
$11.55 | $11.6 | $11.55 | $11.6 | $11.52 | 14,722 | 04-19-2024 |
$11.58 | $11.57 | $11.58 | $11.58 | $11.55 | 24,852 | 04-18-2024 |
$11.57 | $11.62 | $11.57 | $11.62 | $11.5293 | 28,603 | 04-17-2024 |
$11.59 | $11.44 | $11.59 | $11.68 | $11.41 | 81,726 | 04-16-2024 |
$11.4785 | $11.53 | $11.4785 | $11.55 | $11.46 | 50,664 | 04-15-2024 |
$11.56 | $11.56 | $11.56 | $11.57 | $11.53 | 83,561 | 04-12-2024 |
$11.6 | $11.67 | $11.6 | $11.67 | $11.5928 | 183,172 | 04-11-2024 |
$11.62 | $11.61 | $11.62 | $11.67 | $11.6 | 88,689 | 04-10-2024 |
$11.76 | $11.73 | $11.76 | $11.785 | $11.71 | 27,294 | 04-09-2024 |
$11.77 | $11.8 | $11.77 | $11.8 | $11.75 | 34,762 | 04-08-2024 |
$11.76 | $11.75 | $11.76 | $11.77 | $11.7 | 56,885 | 04-05-2024 |
$11.82 | $11.78 | $11.82 | $11.83 | $11.78 | 45,830 | 04-04-2024 |
$11.77 | $11.75 | $11.77 | $11.78 | $11.7 | 51,265 | 04-03-2024 |
$11.83 | $11.74 | $11.83 | $11.8399 | $11.71 | 82,946 | 04-02-2024 |
$11.82 | $11.73 | $11.82 | $11.85 | $11.73 | 89,808 | 04-01-2024 |
$11.82 | $11.81 | $11.82 | $11.83 | $11.8 | 68,253 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlackRock California Municipal Income Trust Company Name:
BFZ Stock Symbol:
NYSE Market:
BlackRock Advisors, LLC (“BlackRock”) released today share repurchase activity for certain BlackRock-advised closed-end funds (the “Funds”) during the quarter ended December 31, 2023. The Funds have authorized open market share repurchase programs (the “Repurcha...
2023-11-24 19:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Today, the Board of Directors/Trustees of the BlackRock municipal closed-end funds listed below (the “Funds”) announced distributions, which reflect distribution increases for several Funds. The distribution increases ranged between 29% and 64%. In addition, the Funds declared their...