BFZ Quote, Trading Chart, BlackRock California Municipal Income Trust
$13.97 Last:
0.14% Change Percent:
$13.95 Open:
$13.97 Previous Close:
$14.01 High:
$13.92 Low:
79,936 Volume:
03/02/2021 04:56:11 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 13.95 | 13.97 | 14.01 | 13.92 | 79,936 |
| 2021-03-01 | 14.01 | 13.95 | 14.04 | 13.92 | 29,728 |
| 2021-02-26 | 13.96 | 13.9 | 14 | 13.88 | 29,614 |
| 2021-02-25 | 13.81 | 13.84 | 13.885 | 13.8 | 24,034 |
| 2021-02-24 | 13.77 | 13.88 | 13.9233 | 13.77 | 40,531 |
| 2021-02-23 | 14.1 | 13.68 | 14.125 | 13.68 | 156,788 |
| 2021-02-22 | 14.24 | 14.13 | 14.29 | 14.12 | 89,582 |
| 2021-02-19 | 14.37 | 14.295 | 14.38 | 14.25 | 26,607 |
| 2021-02-18 | 14.42 | 14.3 | 14.46 | 14.29 | 44,964 |
| 2021-02-17 | 14.5 | 14.43 | 14.5 | 14.43 | 56,137 |
| 2021-02-16 | 14.62 | 14.53 | 14.63 | 14.45 | 48,812 |
| 2021-02-15 | 14.58 | 14.58 | 14.6464 | 14.52 | 28,427 |
| 2021-02-12 | 14.58 | 14.58 | 14.6464 | 14.52 | 28,427 |
| 2021-02-11 | 14.51 | 14.58 | 14.58 | 14.48 | 42,762 |
| 2021-02-10 | 14.47 | 14.51 | 14.52 | 14.4 | 63,541 |
| 2021-02-09 | 14.36 | 14.44 | 14.44 | 14.35 | 37,097 |
| 2021-02-08 | 14.33 | 14.38 | 14.38 | 14.33 | 27,192 |
| 2021-02-05 | 14.33 | 14.32 | 14.34 | 14.31 | 41,451 |
| 2021-02-04 | 14.28 | 14.3 | 14.31 | 14.271 | 31,519 |
| 2021-02-03 | 14.31 | 14.29 | 14.35 | 14.29 | 29,285 |
BlackRock California Municipal Income Trust Company Name:
BFZ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of sixty two BlackRock municipal, taxable fixed-income, and equity closed-end funds (the “Funds”) have authorized the renewal of open market share repurchase programs (the “Repurchase Prog...
-
BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of sixty four BlackRock municipal, taxable fixed-income, and equity closed-end funds (the “Funds”) have authorized the renewal of open market share repurchase programs (the “Repurchase Programs&...
-
Municipal bonds are the perfect play for this trade-war obsessed market - they're far more stable than your typical stock and they pay bigger dividends, too, observes closed-end fund expert Michael Foster , editor of CEF Insider . I'm going to show you how to tap the very best...