BG Quote, Trading Chart, Bunge Limited

home / stock / bg / bg quote

Stock Information
Company Name: Bunge Limited
Stock Symbol: BG
Market: NYSE
Website: bunge.com
Menu
BG BG Quote BG Short BG News BG Articles BG Message Board
Get BG Alerts

News, Short Squeeze, Breakout and More Instantly...
BG Quote
Last:$112.11
Change Percent:-0.28%
Open:$111.7
Previous Close:$112.11
High:$113.22
Low:$110.83
Volume:1,075,602
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$111.7
Close:$112.11
High:$113.22
Low:$110.83
Volume:1,075,602
Date:2024-07-16
Open:$109.98
Close:$111.39
High:$111.56
Low:$109.42
Volume:836,193
Date:2024-07-15
Open:$111.12
Close:$110.33
High:$111.66
Low:$109.13
Volume:1,081,235
Date:2024-07-12
Open:$111.72
Close:$111.1
High:$112.14
Low:$110.22
Volume:1,228,224
Date:2024-07-11
Open:$111.38
Close:$110.5
High:$112.38
Low:$109.21
Volume:1,219,257
Date:2024-07-10
Open:$110.46
Close:$111.19
High:$111.43
Low:$109.665
Volume:828,212
Date:2024-07-09
Open:$110.15
Close:$109.95
High:$111.97
Low:$109.85
Volume:1,124,195
Date:2024-07-08
Open:$108.72
Close:$110.39
High:$111.57
Low:$108.685
Volume:1,253,926
Date:2024-07-05
Open:$108.76
Close:$108.59
High:$109.83
Low:$107.27
Volume:1,778,547
Date:2024-07-04
Open:$110.43
Close:$109.39
High:$111.58
Low:$109.35
Volume:745,792
Date:2024-07-03
Open:$110.43
Close:$109.39
High:$111.58
Low:$109.35
Volume:745,792
Date:2024-07-02
Open:$107.32
Close:$110.38
High:$110.84
Low:$107.135
Volume:1,683,071
Date:2024-07-01
Open:$107.55
Close:$107.32
High:$108.24
Low:$106.78
Volume:737,087
Date:2024-06-28
Open:$108.04
Close:$106.77
High:$108.45
Low:$105.3
Volume:1,969,161
Date:2024-06-27
Open:$107.8
Close:$107.64
High:$108.11
Low:$106.86
Volume:813,284
Date:2024-06-26
Open:$106.54
Close:$107.19
High:$108.5
Low:$106.425
Volume:1,097,738
Date:2024-06-25
Open:$108.09
Close:$106.74
High:$108.09
Low:$106.5
Volume:1,067,904
Date:2024-06-24
Open:$105.45
Close:$108.17
High:$108.32
Low:$105.16
Volume:1,287,271
Date:2024-06-21
Open:$103.98
Close:$105.87
High:$105.9
Low:$103.51
Volume:4,205,704
Date:2024-06-20
Open:$103.53
Close:$103.34
High:$104.98
Low:$102.65
Volume:1,678,452