Ad
BG Quote Trading Chart Bunge Limited
$100.2313 Last:
11.2% Change Percent:
$99.42 Open:
$90.14 Previous Close:
$100.26 High:
$97.82 Low:
439,271 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 99.42 | 90.14 | 100.26 | 97.82 | 439,271 |
| 2022-08-12 | 100.08 | 90.14 | 101.28 | 99.36 | 1,030,011 |
| 2022-08-11 | 98.79 | 90.14 | 99.79 | 98.28 | 852,692 |
| 2022-08-10 | 97.96 | 90.14 | 98.6 | 96.85 | 1,114,938 |
| 2022-08-09 | 97.06 | 90.14 | 98.9 | 96.72 | 1,044,733 |
| 2022-08-08 | 96.88 | 90.14 | 97.78 | 96.07 | 1,147,783 |
| 2022-08-05 | 94.65 | 90.14 | 97.36 | 94.56 | 1,351,314 |
| 2022-08-04 | 94.56 | 90.14 | 96.555 | 93.9701 | 1,524,304 |
| 2022-08-03 | 92.84 | 90.14 | 95.3 | 92.43 | 2,167,245 |
| 2022-08-02 | 93.54 | 90.14 | 94.3 | 92.51 | 1,520,418 |
| 2022-08-01 | 92.47 | 90.14 | 94.68 | 92.04 | 1,698,164 |
| 2022-07-29 | 89.67 | 90.14 | 92.595 | 89.4 | 1,682,603 |
| 2022-07-28 | 90.14 | 90.14 | 91.228 | 88.86 | 2,134,619 |
| 2022-07-26 | 95.52 | 95.52 | 97.2 | 94.23 | 757,972 |
| 2022-07-19 | 88.12 | 90 | 90.15 | 87.91 | 1,297,548 |
| 2022-07-18 | 87.48 | 87.71 | 89.5 | 87.44 | 1,174,914 |
| 2022-07-15 | 86.5 | 86.41 | 86.67 | 84.93 | 863,885 |
| 2022-07-14 | 85.18 | 85.63 | 85.76 | 84.035 | 1,077,783 |
| 2022-07-13 | 86.84 | 87.11 | 88.33 | 86.69 | 997,726 |
| 2022-07-12 | 85.88 | 87.59 | 89.31 | 85.61 | 1,421,219 |
Bunge Limited Company Name:
BG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Bunge Limited (NYSE: BG) announced that its Board of Directors has declared on August 11, 2022 a quarterly cash dividend of $0.625 per common share. The dividend is payable on December 2, 2022 to shareholders of record on November 18, 2022. About Bunge At Bunge (NYSE: BG), o...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips This has not been a kind year for investors. In fact, the S&P 500 fell 21% in the first half of the year. Further, on June 13 the index officially fell into bear-market territory as it closed 20% below the highs it r...
-
Bunge Limited (NYSE:BG) today reported second quarter 2022 results Q2 GAAP EPS of $1.34 vs. $2.37 in the prior year; $2.97 vs. $2.61 on an adjusted basis excluding certain gains/charges and mark-to-market timing differences In Agribusiness higher Processing results w...