BG Quote, Trading Chart, Bunge Limited
$76.58 Last:
2.49% Change Percent:
$74.99 Open:
$76.58 Previous Close:
$77.08 High:
$74.02 Low:
2,191,589 Volume:
02/26/2021 04:56:19 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 74.99 | 76.58 | 77.08 | 74.02 | 2,191,589 |
| 2021-02-25 | 76.76 | 74.72 | 77.82 | 74.5 | 1,310,104 |
| 2021-02-24 | 77.6 | 76.76 | 78.37 | 76.4 | 1,394,814 |
| 2021-02-23 | 78 | 77.41 | 78.79 | 75.93 | 1,793,416 |
| 2021-02-22 | 76.33 | 78.19 | 78.5 | 75.72 | 2,055,070 |
| 2021-02-19 | 75.01 | 76.38 | 77.39 | 75.01 | 1,371,552 |
| 2021-02-18 | 77.11 | 74.74 | 77.34 | 73.9868 | 2,138,875 |
| 2021-02-17 | 78.71 | 78 | 78.92 | 76.83 | 2,181,736 |
| 2021-02-16 | 78 | 79.31 | 79.45 | 77.17 | 1,903,677 |
| 2021-02-15 | 76.06 | 78 | 78.05 | 75.05 | 2,406,178 |
| 2021-02-12 | 76.06 | 78 | 78.05 | 75.05 | 2,405,973 |
| 2021-02-11 | 74.8 | 76.21 | 76.345 | 74.3 | 1,804,166 |
| 2021-02-10 | 75.03 | 74.69 | 77.43 | 73.82 | 4,036,813 |
| 2021-02-09 | 74 | 75.43 | 75.62 | 73.51 | 2,501,293 |
| 2021-02-08 | 73.31 | 74.11 | 75.05 | 73.11 | 1,576,646 |
| 2021-02-05 | 72 | 73.09 | 73.76 | 71.675 | 2,889,724 |
| 2021-02-04 | 70.53 | 71.58 | 71.64 | 70.3675 | 1,027,748 |
| 2021-02-03 | 69.55 | 70.5 | 71.05 | 69.08 | 1,636,847 |
| 2021-02-02 | 68.16 | 69.5 | 69.78 | 67.63 | 1,361,341 |
| 2021-02-01 | 65.91 | 67.27 | 67.51 | 65.05 | 1,160,316 |
Bunge Limited Company Name:
BG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Many commodities are trading at multiyear highs including agricultural prices. Investors can protect their portfolios from rising food prices by investing in Bunge (BG) and Archer Daniels Midland (ADM). All signs point to an agricultural bonanza Only half of the ABCD leaders a...
-
Image source: The Motley Fool. Bunge Ltd (NYSE: BG) Q4 2020 Earnings Call Feb 10, 2021 , 8:00 a.m. ET Operator Continue reading For further details see: Bunge Ltd (BG) Q4 2020 Earnings Call Transcript
-
Bunge Limited (NYSE:BG) today reported fourth quarter and full-year 2020 results. Full-year GAAP EPS of $7.71 vs. $(9.34) in the prior year; $8.30 vs. $4.76 on an adjusted basis excluding certain gains and charges and mark-to-market timing differences Q4 GAAP EPS of ...