Last: | $102.52 |
---|---|
Change Percent: | 0.01% |
Open: | $102.41 |
Close: | $102.52 |
High: | $103.67 |
Low: | $102.36 |
Volume: | 1,331,059 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$102.52 | $102.41 | $102.52 | $103.67 | $102.36 | 1,331,059 | 03-28-2024 |
$102.42 | $100.56 | $102.42 | $102.63 | $100.2101 | 1,711,705 | 03-27-2024 |
$99.86 | $100.21 | $99.86 | $100.23 | $98.93 | 1,154,272 | 03-26-2024 |
$99.94 | $99.5 | $99.94 | $100.64 | $99.35 | 1,059,157 | 03-25-2024 |
$99.22 | $100.4 | $99.22 | $100.55 | $98.55 | 1,341,426 | 03-22-2024 |
$100.11 | $98.09 | $100.11 | $100.36 | $97.47 | 2,074,829 | 03-21-2024 |
$97.41 | $97 | $97.41 | $97.82 | $96.53 | 1,164,252 | 03-20-2024 |
$97.76 | $96.89 | $97.76 | $97.8 | $96.34 | 1,553,377 | 03-19-2024 |
$96.69 | $94.77 | $96.69 | $97.03 | $94.44 | 1,820,045 | 03-18-2024 |
$95.56 | $94 | $95.56 | $95.99 | $94 | 6,291,071 | 03-15-2024 |
$94.21 | $94.51 | $94.21 | $94.64 | $92.99 | 1,912,893 | 03-14-2024 |
$94.77 | $94.21 | $94.77 | $95.84 | $93.6 | 2,427,990 | 03-13-2024 |
$93.67 | $94.15 | $93.67 | $94.53 | $93.215 | 1,381,121 | 03-12-2024 |
$93.81 | $92.26 | $93.81 | $94.49 | $92.2 | 1,491,645 | 03-11-2024 |
$92.2 | $92.51 | $92.2 | $93.74 | $91.42 | 1,224,383 | 03-08-2024 |
$92.49 | $92.39 | $92.49 | $93.28 | $91.83 | 1,824,281 | 03-07-2024 |
$91.88 | $91.45 | $91.88 | $92.92 | $91.15 | 1,507,304 | 03-06-2024 |
$91.44 | $90.28 | $91.44 | $92.5 | $90.07 | 1,651,228 | 03-05-2024 |
$90.09 | $92.42 | $90.09 | $92.98 | $89.34 | 2,013,839 | 03-04-2024 |
$93.11 | $94.42 | $93.11 | $94.5 | $92.865 | 1,799,051 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bunge Limited Company Name:
BG Stock Symbol:
NYSE Market:
Bunge (NYSE:BG) and Chevron (NYSE: CVX) today announced approval of a final investment decision for their joint venture Bunge Chevron Ag Renewables LLC to build a new oilseed processing plant adjacent to its existing processing facility located on the Gulf Coast in Destrehan, LA. The announcement...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...