BG Quote, Trading Chart, Bunge Limited
$80.18 Last:
3.86% Change Percent:
$77.92 Open:
$80.18 Previous Close:
$80.26 High:
$77.7 Low:
2,133,703 Volume:
06/21/2021 04:43:56 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 77.92 | 80.18 | 80.26 | 77.7 | 2,133,703 |
| 2021-06-18 | 77.16 | 77.2 | 77.915 | 75.8901 | 3,733,523 |
| 2021-06-17 | 80.16 | 78.01 | 80.317 | 74.81 | 3,309,295 |
| 2021-06-16 | 81.38 | 80.44 | 81.38 | 80.0068 | 1,443,478 |
| 2021-06-15 | 82.53 | 81.45 | 82.78 | 81.06 | 1,524,984 |
| 2021-06-14 | 84.21 | 82.62 | 84.49 | 82.17 | 1,579,683 |
| 2021-06-11 | 88.19 | 84.7 | 88.34 | 84.55 | 1,396,494 |
| 2021-06-10 | 89.19 | 87.53 | 89.325 | 87.49 | 591,238 |
| 2021-06-09 | 89.43 | 88.79 | 89.7 | 88.29 | 847,234 |
| 2021-06-08 | 89.37 | 89.75 | 90.04 | 88.65 | 1,199,353 |
| 2021-06-07 | 89.25 | 89.6 | 90.1 | 88.92 | 931,649 |
| 2021-06-04 | 89.05 | 89.11 | 89.6 | 88.53 | 816,245 |
| 2021-06-03 | 88.42 | 88.94 | 89.02 | 87.6 | 1,046,860 |
| 2021-06-02 | 89.76 | 88.57 | 89.76 | 87.78 | 1,226,796 |
| 2021-06-01 | 88.1 | 89.36 | 89.48 | 87.85 | 1,311,957 |
| 2021-05-31 | 87.11 | 86.82 | 87.31 | 86.1377 | 1,093,236 |
| 2021-05-28 | 87.11 | 86.82 | 87.31 | 86.1377 | 1,060,374 |
| 2021-05-27 | 88.5 | 87.01 | 89.45 | 87 | 1,856,294 |
| 2021-05-26 | 87.02 | 87.84 | 87.95 | 85.83 | 1,106,081 |
| 2021-05-25 | 86.86 | 87.02 | 87.83 | 86.34 | 1,100,373 |
Bunge Limited Company Name:
BG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Bunge, a global leader in agribusiness, food and ingredients, today released its 2021 Global Sustainability Report , highlighting company initiatives across three core pillars: Action on Climate, Responsible Supply Chains and Accountability. “Never before has sustainabili...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Commodities are red-hot. Supply and demand are important factors in determining commodity prices. For example, extremely cold weather means higher demand for natural gas and hence higher prices. Commodity prices typically f...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Initially, when the mysterious novel coronavirus first hit our nation, it felt as if the world had come to a standstill. In a way, it did, with major metropolitan across the globe looking like ghost towns. Then, a remarkabl...