BGAIF Quote, Trading Chart, BioGaia AB

home / stock / bgaif / bgaif quote

Stock Information
Company Name: BioGaia AB
Stock Symbol: BGAIF
Market: OTC
Website: ion-am.com
Menu
BGAIF BGAIF Quote BGAIF Short BGAIF News BGAIF Articles BGAIF Message Board
Get BGAIF Alerts

News, Short Squeeze, Breakout and More Instantly...
BGAIF Quote
Last:$10.04
Change Percent:0.0%
Open:$10.04
Previous Close:$10.04
High:$10.04
Low:$10.04
Volume:98
Last Trade Date Time:05/19/2022 04:52:14 pm
Quotes are delayed by 15 to 20 minutes.
BGAIF Chart
Last Twenty Trading Days
Date:2022-05-19
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.04
Volume:98
Date:2022-03-09
Open:$46.28
Close:$46.28
High:$46.28
Low:$46.28
Volume:2,250
Date:2022-01-31
Open:$53.25
Close:$53.25
High:$53.25
Low:$53.25
Volume:100
Date:2022-01-26
Open:$51.1
Close:$51.1
High:$51.1
Low:$51.1
Volume:100
Date:2021-11-23
Open:$55.8
Close:$55.8
High:$55.8
Low:$55.8
Volume:100
Date:2021-11-03
Open:$62.1
Close:$62.1
High:$62.1
Low:$62.1
Volume:100
Date:2021-10-22
Open:$59.85
Close:$59.85
High:$59.85
Low:$59.85
Volume:100
Date:2021-10-19
Open:$55
Close:$55
High:$55
Low:$55
Volume:100
Date:2021-08-25
Open:$55.4
Close:$55.4
High:$55.4
Low:$55.4
Volume:100
Date:2021-08-02
Open:$62.45
Close:$63.69
High:$63.69
Low:$62.45
Volume:200
Date:2021-06-16
Open:$55.05
Close:$55.05
High:$55.05
Low:$55.05
Volume:100
Date:2021-05-06
Open:$54.95
Close:$54.95
High:$54.95
Low:$54.95
Volume:100
Date:2021-04-08
Open:$50.3
Close:$50.3
High:$50.3
Low:$50.3
Volume:100
Date:2021-03-25
Open:$47.89
Close:$47.89
High:$47.89
Low:$47.89
Volume:200
Date:2021-03-24
Open:$47.985
Close:$47.985
High:$47.985
Low:$47.985
Volume:100
Date:2021-03-23
Open:$48.05
Close:$48.05
High:$48.05
Low:$48.05
Volume:100
Date:2021-02-17
Open:$51.8
Close:$51.8
High:$51.8
Low:$51.8
Volume:100
Date:2021-02-10
Open:$53.85
Close:$53.85
High:$53.85
Low:$53.85
Volume:100
Date:2021-02-04
Open:$53.15
Close:$53.15
High:$53.15
Low:$53.15
Volume:100
Date:2021-01-18
Open:$60.42
Close:$60.42
High:$60.42
Low:$60.42
Volume:100