home / stock / bgaif / bgaif quote
Last: | $10.04 |
---|---|
Change Percent: | 0.0% |
Open: | $10.04 |
Close: | $10.04 |
High: | $10.04 |
Low: | $10.04 |
Volume: | 98 |
Last Trade Date Time: | 05/19/2022 04:52:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 98 | 05-19-2022 |
$46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 2,250 | 03-09-2022 |
$53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 100 | 01-31-2022 |
$51.1 | $51.1 | $51.1 | $51.1 | $51.1 | 100 | 01-26-2022 |
$55.8 | $55.8 | $55.8 | $55.8 | $55.8 | 100 | 11-23-2021 |
$62.1 | $62.1 | $62.1 | $62.1 | $62.1 | 100 | 11-03-2021 |
$59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 100 | 10-22-2021 |
$55 | $55 | $55 | $55 | $55 | 100 | 10-19-2021 |
$55.4 | $55.4 | $55.4 | $55.4 | $55.4 | 100 | 08-25-2021 |
$63.69 | $62.45 | $63.69 | $63.69 | $62.45 | 200 | 08-02-2021 |
$55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 100 | 06-16-2021 |
$54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 100 | 05-06-2021 |
$50.3 | $50.3 | $50.3 | $50.3 | $50.3 | 100 | 04-08-2021 |
$47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 200 | 03-25-2021 |
$47.985 | $47.985 | $47.985 | $47.985 | $47.985 | 100 | 03-24-2021 |
$48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 100 | 03-23-2021 |
$51.8 | $51.8 | $51.8 | $51.8 | $51.8 | 100 | 02-17-2021 |
$53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 100 | 02-10-2021 |
$53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 100 | 02-04-2021 |
$60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 100 | 01-18-2021 |