BGAOF Quote, Trading Chart, Proximus SA De Droit Pub
Stock Information
Company Name: |
Proximus SA De Droit Pub |
Stock Symbol: |
BGAOF |
Market: |
OTC |
Get BGAOF Alerts
News, Short Squeeze, Breakout and More Instantly...
BGAOF Quote
Last: | $7.0437 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $7.0437 |
High: | $0 |
Low: | $0 |
Volume: | 13,870 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
BGAOF Chart
Last Twenty Trading Days
Date: | 2024-07-12 |
Open: | $0 |
Close: | $7.0437 |
High: | $0 |
Low: | $0 |
Volume: | 13,870 |
Date: | 2024-05-24 |
Open: | $0 |
Close: | $7.0437 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-05-10 |
Open: | $0 |
Close: | $7.0437 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2024-05-06 |
Open: | $0 |
Close: | $7.0437 |
High: | $0 |
Low: | $0 |
Volume: | 7,830 |
Date: | 2024-03-12 |
Open: | $0 |
Close: | $7.7892 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2024-01-24 |
Open: | $0 |
Close: | $7.7892 |
High: | $0 |
Low: | $0 |
Volume: | 292 |
Date: | 2023-11-29 |
Open: | $0 |
Close: | $8.335 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2023-11-13 |
Open: | $0 |
Close: | $8.335 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2023-09-27 |
Open: | $0 |
Close: | $8.335 |
High: | $0 |
Low: | $0 |
Volume: | 186 |
Date: | 2023-09-21 |
Open: | $8.335 |
Close: | $8.335 |
High: | $8.335 |
Low: | $8.335 |
Volume: | 355 |
Date: | 2023-08-25 |
Open: | $0 |
Close: | $7.81 |
High: | $0 |
Low: | $0 |
Volume: | 16,544 |
Date: | 2023-08-01 |
Open: | $0 |
Close: | $7.81 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2023-07-28 |
Open: | $0 |
Close: | $7.81 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2023-07-27 |
Open: | $0 |
Close: | $7.81 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-07-19 |
Open: | $7.81 |
Close: | $7.81 |
High: | $7.81 |
Low: | $7.81 |
Volume: | 466 |
Date: | 2023-07-18 |
Open: | $0 |
Close: | $8.025 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-07-17 |
Open: | $0 |
Close: | $8.025 |
High: | $0 |
Low: | $0 |
Volume: | 66 |
Date: | 2023-07-12 |
Open: | $8.025 |
Close: | $8.025 |
High: | $8.025 |
Low: | $8.025 |
Volume: | 500 |
Date: | 2023-07-07 |
Open: | $7.72 |
Close: | $7.72 |
High: | $7.72 |
Low: | $7.72 |
Volume: | 500 |
Date: | 2023-06-20 |
Open: | $0 |
Close: | $7.8 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.