home / stock / bgaof / bgaof quote
Last: | $7.7892 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.7892 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.7892 | $0 | $7.7892 | $0 | $0 | 10 | 03-12-2024 |
$7.7892 | $0 | $7.7892 | $0 | $0 | 292 | 01-24-2024 |
$8.335 | $0 | $8.335 | $0 | $0 | 10 | 11-29-2023 |
$8.335 | $0 | $8.335 | $0 | $0 | 10 | 11-13-2023 |
$8.335 | $0 | $8.335 | $0 | $0 | 186 | 09-27-2023 |
$8.335 | $8.335 | $8.335 | $8.335 | $8.335 | 355 | 09-21-2023 |
$7.81 | $0 | $7.81 | $0 | $0 | 16,544 | 08-25-2023 |
$7.81 | $0 | $7.81 | $0 | $0 | 2 | 08-01-2023 |
$7.81 | $0 | $7.81 | $0 | $0 | 2 | 07-28-2023 |
$7.81 | $0 | $7.81 | $0 | $0 | 1 | 07-27-2023 |
$7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 466 | 07-19-2023 |
$8.025 | $0 | $8.025 | $0 | $0 | 1 | 07-18-2023 |
$8.025 | $0 | $8.025 | $0 | $0 | 66 | 07-17-2023 |
$8.025 | $8.025 | $8.025 | $8.025 | $8.025 | 500 | 07-12-2023 |
$7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 500 | 07-07-2023 |
$7.8 | $0 | $7.8 | $0 | $0 | 5 | 06-20-2023 |
$7.8 | $0 | $7.8 | $0 | $0 | 1 | 06-12-2023 |
$7.8 | $0 | $7.8 | $0 | $0 | 4,816 | 05-31-2023 |
$7.8 | $7.8 | $7.8 | $7.8 | $7.8 | 1,500 | 05-29-2023 |
$7.8 | $7.8 | $7.8 | $7.8 | $7.8 | 1,500 | 05-26-2023 |