BGAOY Quote, Trading Chart, Proximus SA De Droit Pub ADR

home / stock / bgaoy / bgaoy quote

Stock Information
Company Name: Proximus SA De Droit Pub ADR
Stock Symbol: BGAOY
Market: OTC
Menu
BGAOY BGAOY Quote BGAOY Short BGAOY News BGAOY Articles BGAOY Message Board
Get BGAOY Alerts

News, Short Squeeze, Breakout and More Instantly...
BGAOY Quote
Last:$1.696
Change Percent:100.0%
Open:$0
Previous Close:$1.696
High:$0
Low:$0
Volume:15
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BGAOY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$1.696
High:$0
Low:$0
Volume:15
Date:2024-07-18
Open:$1.696
Close:$1.696
High:$1.696
Low:$1.696
Volume:133
Date:2024-07-17
Open:$0
Close:$1.64
High:$0
Low:$0
Volume:78
Date:2024-07-16
Open:$1.65
Close:$1.64
High:$1.65
Low:$1.64
Volume:6,061
Date:2024-07-12
Open:$0
Close:$1.63
High:$0
Low:$0
Volume:7
Date:2024-07-11
Open:$0
Close:$1.63
High:$0
Low:$0
Volume:24
Date:2024-07-09
Open:$1.63
Close:$1.63
High:$1.63
Low:$1.63
Volume:3,889
Date:2024-07-08
Open:$1.65
Close:$1.65
High:$1.65
Low:$1.65
Volume:945
Date:2024-07-05
Open:$1.615
Close:$1.615
High:$1.615
Low:$1.615
Volume:450
Date:2024-07-04
Open:$1.595
Close:$1.595
High:$1.595
Low:$1.595
Volume:708
Date:2024-07-03
Open:$1.595
Close:$1.595
High:$1.595
Low:$1.595
Volume:708
Date:2024-07-02
Open:$0
Close:$1.64
High:$0
Low:$0
Volume:45
Date:2024-07-01
Open:$0
Close:$1.64
High:$0
Low:$0
Volume:17
Date:2024-06-28
Open:$1.64
Close:$1.64
High:$1.64
Low:$1.64
Volume:527
Date:2024-06-26
Open:$1.51
Close:$1.64
High:$1.64
Low:$1.51
Volume:6,620
Date:2024-06-25
Open:$1.59
Close:$1.59
High:$1.59
Low:$1.59
Volume:8,000
Date:2024-06-24
Open:$1.54
Close:$1.66
High:$1.66
Low:$1.5016
Volume:694
Date:2024-06-20
Open:$1.59
Close:$1.555
High:$1.59
Low:$1.555
Volume:16,000
Date:2024-06-14
Open:$1.59
Close:$1.59
High:$1.59
Low:$1.59
Volume:584
Date:2024-06-11
Open:$0
Close:$1.66
High:$0
Low:$0
Volume:2