home / stock / bgaoy / bgaoy quote
Last: | $1.45 |
---|---|
Change Percent: | -8.27% |
Open: | $1.505 |
Close: | $1.45 |
High: | $1.505 |
Low: | $1.43 |
Volume: | 9,135 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.45 | $1.505 | $1.45 | $1.505 | $1.43 | 9,135 | 04-26-2024 |
$1.39 | $1.43 | $1.39 | $1.43 | $1.39 | 35,076 | 04-25-2024 |
$1.4303 | $1.485 | $1.4303 | $1.494 | $1.41 | 77,907 | 04-24-2024 |
$1.62 | $1.58 | $1.62 | $1.66 | $1.58 | 159,621 | 04-23-2024 |
$1.5701 | $1.59 | $1.5701 | $1.61 | $1.57 | 50,059 | 04-22-2024 |
$1.5988 | $1.5988 | $1.5988 | $1.5988 | $1.5988 | 800 | 04-19-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 28 | 04-18-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 1,085 | 04-16-2024 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 402 | 04-12-2024 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 399 | 04-11-2024 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 111 | 04-10-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 652 | 04-09-2024 |
$1.6003 | $1.6003 | $1.6003 | $1.6003 | $1.6003 | 334 | 04-05-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 603 | 04-04-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 1,000 | 04-03-2024 |
$1.56 | $1.58 | $1.56 | $1.58 | $1.56 | 2,539 | 04-02-2024 |
$1.58 | $0 | $1.58 | $0 | $0 | 47 | 04-01-2024 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 150 | 03-29-2024 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 150 | 03-28-2024 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Proximus SA De Droit Pub ADR Company Name:
BGAOY Stock Symbol:
OTCMKTS Market:
REDWOOD SHORES, Calif., June 25, 2019 /PRNewswire/ -- Proximus , a leading international communications service provider, has chosen Oracle Communications virtualized Oracle Session Border Controller as a core network component to enable the delivery of its residential ...