BGB Quote, Trading Chart, Blackstone / GSO Strategic Credit Fund

home / stock / bgb / bgb quote

Stock Information
Company Name: Blackstone / GSO Strategic Credit Fund
Stock Symbol: BGB
Market: NYSE
Menu
BGB BGB Quote BGB Short BGB News BGB Articles BGB Message Board
Get BGB Alerts

News, Short Squeeze, Breakout and More Instantly...
BGB Quote
Last:$11.81
Change Percent:-0.25%
Open:$11.97
Previous Close:$11.81
High:$11.99
Low:$11.79
Volume:1,065,088
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BGB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.97
Close:$11.81
High:$11.99
Low:$11.79
Volume:1,065,088
Date:2024-07-18
Open:$11.93
Close:$11.94
High:$11.98
Low:$11.92
Volume:241,638
Date:2024-07-17
Open:$12.04
Close:$11.93
High:$12.06
Low:$11.91
Volume:460,869
Date:2024-07-16
Open:$12.06
Close:$12.03
High:$12.07
Low:$11.99
Volume:281,308
Date:2024-07-15
Open:$12.1
Close:$12.05
High:$12.115
Low:$11.97
Volume:403,241
Date:2024-07-12
Open:$12.16
Close:$12.13
High:$12.17
Low:$12.13
Volume:96,320
Date:2024-07-11
Open:$12.2
Close:$12.18
High:$12.24
Low:$12.15
Volume:111,058
Date:2024-07-10
Open:$12.17
Close:$12.18
High:$12.18
Low:$12.11
Volume:124,662
Date:2024-07-09
Open:$12.11
Close:$12.13
High:$12.19
Low:$12.095
Volume:98,467
Date:2024-07-08
Open:$12.09
Close:$12.07
High:$12.11
Low:$12.02
Volume:97,301
Date:2024-07-05
Open:$12.12
Close:$12.05
High:$12.14
Low:$12.005
Volume:146,802
Date:2024-07-04
Open:$11.98
Close:$12.11
High:$12.11
Low:$11.98
Volume:109,683
Date:2024-07-03
Open:$11.98
Close:$12.11
High:$12.11
Low:$11.98
Volume:109,683
Date:2024-07-02
Open:$11.97
Close:$11.98
High:$12
Low:$11.94
Volume:99,785
Date:2024-07-01
Open:$11.89
Close:$11.94
High:$12.055
Low:$11.89
Volume:337,847
Date:2024-06-28
Open:$11.95
Close:$11.89
High:$11.9992
Low:$11.855
Volume:181,703
Date:2024-06-27
Open:$11.89
Close:$11.87
High:$11.97
Low:$11.87
Volume:173,746
Date:2024-06-26
Open:$11.92
Close:$11.85
High:$11.955
Low:$11.84
Volume:168,305
Date:2024-06-25
Open:$11.93
Close:$11.89
High:$11.98
Low:$11.88
Volume:211,740
Date:2024-06-24
Open:$11.85
Close:$11.9
High:$11.91
Low:$11.8401
Volume:87,963